© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynatrace, Inc. (DT) stock surged +3.44%, trading at $36.35 on NYSE, up from the previous close of $35.14. The stock opened at $35.39, fluctuating between $35.32 and $36.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 35.39 | 36.73 | 35.32 | 36.35 | 8.1M |
| Feb 25, 2026 | 34.24 | 35.21 | 33.66 | 35.14 | 6.14M |
| Feb 24, 2026 | 33.74 | 34.98 | 33.44 | 34.25 | 5.1M |
| Feb 23, 2026 | 34.72 | 34.99 | 33.24 | 33.64 | 6.9M |
| Feb 20, 2026 | 36.08 | 36.76 | 34.98 | 35.40 | 5.08M |
| Feb 19, 2026 | 36.51 | 36.76 | 36.00 | 36.28 | 3.25M |
| Feb 18, 2026 | 36.64 | 37.21 | 36.01 | 36.42 | 5.23M |
| Feb 17, 2026 | 36.98 | 37.38 | 36.17 | 36.63 | 4.6M |
| Feb 13, 2026 | 36.75 | 37.36 | 36.32 | 37.20 | 4.93M |
| Feb 12, 2026 | 37.13 | 37.66 | 35.71 | 36.56 | 6.98M |
| Feb 11, 2026 | 36.34 | 37.16 | 35.64 | 37.13 | 7.98M |
| Feb 10, 2026 | 36.13 | 37.49 | 35.89 | 36.80 | 7.69M |
| Feb 09, 2026 | 38.29 | 38.90 | 34.85 | 36.18 | 16.27M |
| Feb 06, 2026 | 33.43 | 34.49 | 32.83 | 33.71 | 9.81M |
| Feb 05, 2026 | 34.49 | 35.06 | 33.38 | 33.47 | 8.79M |
| Feb 04, 2026 | 34.06 | 35.07 | 33.24 | 34.61 | 9.61M |
| Feb 03, 2026 | 36.69 | 37.19 | 33.85 | 34.57 | 10.14M |
| Feb 02, 2026 | 38.33 | 38.78 | 37.52 | 38.05 | 5.06M |
| Jan 30, 2026 | 38.05 | 38.66 | 37.86 | 38.09 | 6M |
| Jan 29, 2026 | 39.45 | 39.68 | 37.43 | 37.86 | 6.96M |
Dynatrace, Inc. provides a software intelligence platform for dynamic multi-cloud environments. It operates Dynatrace, a software intelligence platform, which provides application and microservices monitoring, runtime application security, infrastructure monitoring, digital experience monitoring, business analytics, and cloud automation. Its platform allows its customers to modernize and automate IT operations, develop and release software, and enhance user experiences. The company also offers implementation, consulting, and training services. Dynatrace, Inc. markets its products through a combination of direct sales team and a network of partners, including resellers, system integrators, and managed service providers. It serves customers in various industries comprising banking, insurance, retail, manufacturing, travel, and software. The company operates in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. Dynatrace, Inc. was founded in 2005 and is headquartered in Waltham, Massachusetts.
| Employees | 4700 |
| Beta | 0.81 |
| Sales or Revenue | $1.70B |
| 5Y Sales Change% | 1.763% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |