© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynatrace, Inc. (DT) stock declined over -4.14%, trading at $42.86 on NYSE, down from the previous close of $44.71. The stock opened at $43.87, fluctuating between $42.67 and $44.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 44.09 | 45.21 | 43.87 | 44.71 | 2.32M |
| Jul 17, 2026 | 44.08 | 45.06 | 44.04 | 44.41 | 2.63M |
| Jul 16, 2026 | 45.64 | 45.80 | 43.88 | 44.83 | 3.25M |
| Jul 15, 2026 | 45.84 | 46.43 | 45.01 | 45.17 | 3.41M |
| Jul 14, 2026 | 43.24 | 45.38 | 43.12 | 45.04 | 4.42M |
| Jul 13, 2026 | 44.15 | 44.77 | 43.43 | 44.59 | 3.62M |
| Jul 10, 2026 | 45.94 | 46.22 | 43.52 | 43.68 | 2.72M |
| Jul 09, 2026 | 42.98 | 45.53 | 42.34 | 45.23 | 5.91M |
| Jul 08, 2026 | 44.67 | 45.08 | 43.69 | 43.84 | 3.28M |
| Jul 07, 2026 | 46.42 | 46.62 | 44.99 | 45.11 | 3.93M |
| Jul 06, 2026 | 44.11 | 46.04 | 43.82 | 45.52 | 4.76M |
| Jul 02, 2026 | 45.26 | 45.99 | 44.68 | 44.77 | 5.18M |
| Jul 01, 2026 | 44.54 | 46.40 | 44.54 | 45.38 | 7.14M |
| Jun 30, 2026 | 43.55 | 44.14 | 43.43 | 43.91 | 3.77M |
| Jun 29, 2026 | 44.01 | 45.69 | 43.85 | 44.24 | 9.73M |
| Jun 26, 2026 | 40.42 | 43.37 | 40.42 | 43.37 | 14.05M |
| Jun 25, 2026 | 40.30 | 41.11 | 39.65 | 40.28 | 5.61M |
| Jun 24, 2026 | 40.30 | 41.19 | 40.12 | 40.61 | 4.52M |
| Jun 23, 2026 | 40.74 | 41.33 | 40.32 | 40.40 | 5.42M |
| Jun 22, 2026 | 40.91 | 41.67 | 39.98 | 40.46 | 3.98M |
Dynatrace, Inc. specializes in providing a sophisticated software intelligence platform tailored for complex, evolving multi-cloud setups. The Dynatrace platform, central to their offerings, delivers a wide array of functionalities including monitoring for applications and microservices, real-time application security, comprehensive infrastructure oversight, tracking of digital user experiences, insightful business analytics, and tools for cloud automation. This powerful solution enables customers to modernize and streamline their IT operations, accelerate software development and deployment, and significantly enhance end-user satisfaction. Beyond the core platform, Dynatrace also offers crucial implementation, consulting, and training services. The company utilizes a dual sales approach, combining a dedicated direct sales force with an extensive network of partners, such as resellers, system integrators, and managed service providers, to distribute its products. Dynatrace serves a broad spectrum of industries, including finance (banking, insurance), retail, manufacturing, travel, and software development. With a global reach, the company conducts operations across North America, Europe, the Middle East, Africa, the Asia Pacific region, and Latin America. Established in 2005, Dynatrace, Inc. is headquartered in Waltham, Massachusetts.
| Employees | 5600 |
| Beta | 0.73 |
| Sales or Revenue | $2.02B |
| 5Y Sales Change% | 1.704% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |