© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynatrace, Inc. (DT) stock declined over -0.44%, trading at $43.25 on NYSE, down from the previous close of $43.44. The stock opened at $44.18, fluctuating between $43.19 and $44.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 44.18 | 44.34 | 43.19 | 43.25 | 3.45M |
| Jun 03, 2026 | 44.55 | 44.55 | 42.94 | 43.44 | 5.32M |
| Jun 01, 2026 | 43.53 | 44.84 | 42.54 | 44.47 | 6.62M |
| May 29, 2026 | 40.95 | 43.00 | 40.82 | 42.59 | 7.09M |
| May 28, 2026 | 40.43 | 40.80 | 39.17 | 40.51 | 4.69M |
| May 27, 2026 | 40.07 | 40.52 | 38.74 | 38.91 | 3.79M |
| May 26, 2026 | 41.09 | 41.17 | 39.99 | 40.60 | 4.33M |
| May 22, 2026 | 39.53 | 41.35 | 39.31 | 41.21 | 4.5M |
| May 21, 2026 | 39.46 | 39.67 | 38.75 | 39.15 | 4.23M |
| May 20, 2026 | 39.10 | 39.92 | 38.84 | 39.87 | 5.38M |
| May 19, 2026 | 40.89 | 41.36 | 39.78 | 39.96 | 6.6M |
| May 18, 2026 | 38.19 | 40.14 | 37.91 | 39.85 | 7.32M |
| May 15, 2026 | 37.05 | 38.67 | 36.42 | 38.36 | 8.55M |
| May 14, 2026 | 34.80 | 37.28 | 34.73 | 37.12 | 11.01M |
| May 13, 2026 | 33.52 | 35.85 | 32.75 | 34.73 | 20.6M |
| May 12, 2026 | 40.00 | 40.14 | 38.66 | 39.21 | 10.27M |
| May 11, 2026 | 40.35 | 40.94 | 39.91 | 40.23 | 5.31M |
| May 08, 2026 | 40.08 | 40.80 | 39.14 | 40.70 | 5.23M |
| May 07, 2026 | 40.01 | 41.00 | 39.82 | 40.37 | 5.75M |
| May 06, 2026 | 38.02 | 38.96 | 37.72 | 38.21 | 4.45M |
Dynatrace, Inc. provides a software intelligence platform for dynamic multi-cloud environments. It operates Dynatrace, a software intelligence platform, which provides application and microservices monitoring, runtime application security, infrastructure monitoring, digital experience monitoring, business analytics, and cloud automation. Its platform allows its customers to modernize and automate IT operations, develop and release software, and enhance user experiences. The company also offers implementation, consulting, and training services. Dynatrace, Inc. markets its products through a combination of direct sales team and a network of partners, including resellers, system integrators, and managed service providers. It serves customers in various industries comprising banking, insurance, retail, manufacturing, travel, and software. The company operates in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. Dynatrace, Inc. was founded in 2005 and is headquartered in Waltham, Massachusetts.
| Employees | 4700 |
| Beta | 0.83 |
| Sales or Revenue | $2.02B |
| 5Y Sales Change% | 1.704% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |