© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynatrace, Inc. (DT) stock declined over -1.63%, trading at $51.90 on NYSE, down from the previous close of $52.76. The stock opened at $52.57, fluctuating between $51.84 and $53.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 52.67 | 53.06 | 51.84 | 51.90 | 4.24M |
| Sep 03, 2026 | 52.26 | 53.20 | 51.96 | 52.76 | 5.15M |
| Sep 02, 2026 | 52.38 | 52.60 | 50.86 | 50.87 | 4.11M |
| Sep 01, 2026 | 53.81 | 54.36 | 52.64 | 52.86 | 4.91M |
| Aug 31, 2026 | 53.46 | 54.84 | 53.40 | 54.59 | 7.38M |
| Aug 28, 2026 | 53.41 | 54.61 | 53.29 | 53.67 | 5.63M |
| Aug 27, 2026 | 52.96 | 54.25 | 52.67 | 53.43 | 8.5M |
| Aug 26, 2026 | 49.07 | 51.72 | 49.00 | 51.60 | 7.79M |
| Aug 25, 2026 | 50.50 | 51.36 | 49.60 | 50.07 | 8.36M |
| Aug 24, 2026 | 49.49 | 49.87 | 48.91 | 49.05 | 5.58M |
| Aug 21, 2026 | 49.08 | 49.60 | 48.08 | 49.30 | 4.91M |
| Aug 20, 2026 | 49.61 | 49.98 | 49.03 | 49.18 | 3.9M |
| Aug 19, 2026 | 48.94 | 49.90 | 48.89 | 49.60 | 5.82M |
| Aug 18, 2026 | 47.61 | 49.73 | 47.50 | 49.26 | 18.61M |
| Aug 17, 2026 | 47.47 | 48.40 | 46.79 | 47.61 | 7.36M |
| Aug 14, 2026 | 51.00 | 51.99 | 48.99 | 49.14 | 5.86M |
| Aug 13, 2026 | 50.00 | 50.81 | 48.01 | 50.75 | 8.89M |
| Aug 12, 2026 | 50.41 | 50.41 | 48.75 | 49.56 | 5.02M |
| Aug 11, 2026 | 50.47 | 50.77 | 49.40 | 49.66 | 4.34M |
| Aug 10, 2026 | 48.70 | 51.05 | 48.49 | 50.57 | 7.95M |
Dynatrace, Inc. specializes in providing a sophisticated software intelligence platform tailored for complex, evolving multi-cloud setups. The Dynatrace platform, central to their offerings, delivers a wide array of functionalities including monitoring for applications and microservices, real-time application security, comprehensive infrastructure oversight, tracking of digital user experiences, insightful business analytics, and tools for cloud automation. This powerful solution enables customers to modernize and streamline their IT operations, accelerate software development and deployment, and significantly enhance end-user satisfaction. Beyond the core platform, Dynatrace also offers crucial implementation, consulting, and training services. The company utilizes a dual sales approach, combining a dedicated direct sales force with an extensive network of partners, such as resellers, system integrators, and managed service providers, to distribute its products. Dynatrace serves a broad spectrum of industries, including finance (banking, insurance), retail, manufacturing, travel, and software development. With a global reach, the company conducts operations across North America, Europe, the Middle East, Africa, the Asia Pacific region, and Latin America. Established in 2005, Dynatrace, Inc. is headquartered in Waltham, Massachusetts.
| Employees | 5600 |
| Beta | 0.71 |
| Sales or Revenue | $2.02B |
| 5Y Sales Change% | 1.704% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |