Dynatrace, Inc. (DT) stock declined over -0.48%, trading at $35.43 on NYSE, down from the previous close of $35.60. The stock opened at $35.58, fluctuating between $35.06 and $36.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 35.58 | 36.24 | 35.06 | 35.44 | 9.98M |
| Apr 17, 2026 | 36.34 | 36.41 | 35.29 | 35.60 | 4.68M |
| Apr 16, 2026 | 36.32 | 36.58 | 35.35 | 35.62 | 4.6M |
| Apr 14, 2026 | 34.20 | 34.61 | 33.09 | 33.27 | 5.85M |
| Apr 13, 2026 | 32.60 | 33.94 | 32.58 | 33.75 | 5.76M |
| Apr 10, 2026 | 33.85 | 34.13 | 31.64 | 32.36 | 8.29M |
| Apr 09, 2026 | 36.41 | 36.52 | 33.72 | 33.82 | 6.43M |
| Apr 08, 2026 | 37.52 | 37.96 | 36.76 | 36.80 | 5.21M |
| Apr 07, 2026 | 37.10 | 37.76 | 37.03 | 37.20 | 4.78M |
| Apr 06, 2026 | 37.70 | 37.91 | 37.10 | 37.47 | 3.76M |
| Apr 02, 2026 | 37.14 | 37.86 | 36.28 | 37.69 | 4.24M |
| Apr 01, 2026 | 37.15 | 37.46 | 36.20 | 36.77 | 3.65M |
| Mar 31, 2026 | 37.22 | 37.76 | 36.83 | 36.98 | 4.61M |
| Mar 30, 2026 | 36.27 | 37.61 | 36.03 | 37.13 | 5.98M |
| Mar 27, 2026 | 36.76 | 36.76 | 35.21 | 35.91 | 4.08M |
| Mar 25, 2026 | 37.19 | 37.66 | 36.02 | 36.45 | 6.63M |
| Mar 24, 2026 | 38.10 | 38.11 | 36.30 | 36.55 | 7.1M |
| Mar 23, 2026 | 38.04 | 38.66 | 37.59 | 38.32 | 5.01M |
| Mar 20, 2026 | 38.66 | 38.66 | 37.62 | 38.05 | 27.37M |
| Mar 19, 2026 | 38.83 | 39.93 | 38.23 | 39.06 | 13.44M |
Dynatrace, Inc. provides a software intelligence platform for dynamic multi-cloud environments. It operates Dynatrace, a software intelligence platform, which provides application and microservices monitoring, runtime application security, infrastructure monitoring, digital experience monitoring, business analytics, and cloud automation. Its platform allows its customers to modernize and automate IT operations, develop and release software, and enhance user experiences. The company also offers implementation, consulting, and training services. Dynatrace, Inc. markets its products through a combination of direct sales team and a network of partners, including resellers, system integrators, and managed service providers. It serves customers in various industries comprising banking, insurance, retail, manufacturing, travel, and software. The company operates in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. Dynatrace, Inc. was founded in 2005 and is headquartered in Waltham, Massachusetts.
| Employees | 4700 |
| Beta | 0.83 |
| Sales or Revenue | $1.70B |
| 5Y Sales Change% | 1.763% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep