© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) stock declined over -0.41%, trading at $14.40 on NYSE, down from the previous close of $14.46. The stock opened at $14.38, fluctuating between $14.28 and $14.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 14.64 | 14.64 | 14.45 | 14.46 | 96.14K |
| May 27, 2026 | 14.69 | 14.69 | 14.55 | 14.64 | 61K |
| May 26, 2026 | 14.78 | 14.79 | 14.55 | 14.73 | 60.32K |
| May 22, 2026 | 14.53 | 14.70 | 14.52 | 14.67 | 62.99K |
| May 21, 2026 | 14.47 | 14.57 | 14.47 | 14.53 | 48.81K |
| May 20, 2026 | 14.43 | 14.56 | 14.43 | 14.55 | 58.03K |
| May 19, 2026 | 14.18 | 14.46 | 14.18 | 14.38 | 73.77K |
| May 18, 2026 | 14.22 | 14.26 | 14.12 | 14.20 | 117.98K |
| May 15, 2026 | 14.32 | 14.47 | 14.25 | 14.29 | 64.24K |
| May 14, 2026 | 14.39 | 14.53 | 14.39 | 14.49 | 80.53K |
| May 13, 2026 | 14.52 | 14.55 | 14.32 | 14.41 | 293.53K |
| May 12, 2026 | 14.69 | 14.71 | 14.55 | 14.60 | 56.33K |
| May 11, 2026 | 14.69 | 14.77 | 14.48 | 14.68 | 77.3K |
| May 08, 2026 | 14.52 | 14.70 | 14.50 | 14.63 | 258.78K |
| May 07, 2026 | 14.65 | 14.65 | 14.48 | 14.51 | 44.36K |
| May 06, 2026 | 14.88 | 14.88 | 14.66 | 14.69 | 96.35K |
| May 05, 2026 | 14.88 | 14.95 | 14.80 | 14.89 | 63.97K |
| May 04, 2026 | 14.93 | 14.96 | 14.78 | 14.88 | 92.45K |
| Apr 30, 2026 | 14.62 | 15.04 | 14.62 | 14.93 | 67.24K |
| Apr 29, 2026 | 14.81 | 14.84 | 14.62 | 14.65 | 59.02K |
Duff & Phelps Utility and Infrastructure Fund Inc is a closed-ended equity mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests in the public equity markets across the globe. The fund seeks to invest in the companies operating in utility sector. It invests in stocks of companies across diversified market capitalizations. The fund was formerly known as Duff & Phelps Global Utility Income Fund Inc. Duff & Phelps Utility and Infrastructure Fund Inc. was formed on July 29, 2011 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.65 |
| Sales or Revenue | $65.73M |
| 5Y Sales Change% | 5.392% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |