© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Donaldson Company, Inc. (DCI) stock declined over -1.10%, trading at $86.90 on NYSE, down from the previous close of $87.87. The stock opened at $87.78, fluctuating between $86.77 and $88.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 89.89 | 89.89 | 87.37 | 87.87 | 492.53K |
| Apr 27, 2026 | 89.18 | 90.43 | 88.37 | 89.79 | 525.78K |
| Apr 23, 2026 | 86.77 | 88.19 | 86.16 | 87.97 | 677.9K |
| Apr 22, 2026 | 89.05 | 89.05 | 86.10 | 86.35 | 469.24K |
| Apr 21, 2026 | 89.10 | 89.86 | 88.35 | 88.40 | 587.07K |
| Apr 20, 2026 | 89.08 | 89.62 | 88.30 | 89.06 | 345.66K |
| Apr 17, 2026 | 87.90 | 90.31 | 87.47 | 89.20 | 655.17K |
| Apr 16, 2026 | 88.60 | 89.26 | 86.86 | 87.37 | 710.69K |
| Apr 14, 2026 | 88.84 | 89.47 | 88.27 | 89.24 | 417.93K |
| Apr 13, 2026 | 88.34 | 89.03 | 87.53 | 88.92 | 476.09K |
| Apr 10, 2026 | 89.50 | 89.50 | 88.44 | 88.65 | 410.56K |
| Apr 09, 2026 | 89.06 | 89.51 | 88.18 | 89.10 | 496.1K |
| Apr 08, 2026 | 88.34 | 89.86 | 86.98 | 89.33 | 807.41K |
| Apr 07, 2026 | 85.32 | 85.98 | 84.75 | 85.53 | 565.83K |
| Apr 06, 2026 | 84.73 | 85.81 | 84.03 | 85.54 | 353.97K |
| Apr 02, 2026 | 84.58 | 86.72 | 83.75 | 85.23 | 327.98K |
| Apr 01, 2026 | 85.43 | 86.99 | 85.40 | 86.06 | 459.77K |
| Mar 31, 2026 | 83.79 | 85.30 | 83.16 | 84.87 | 487.73K |
| Mar 30, 2026 | 84.71 | 84.71 | 82.37 | 82.61 | 526.3K |
| Mar 27, 2026 | 84.17 | 85.51 | 83.55 | 83.87 | 471.63K |
Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through two segments, Engine Products and Industrial Products. Its Engine Products segment provides replacement filters for air and liquid filtration applications; air filtration systems; liquid filtration systems for fuel, lube, and hydraulic applications; exhaust and emissions systems and sensors; indicators; and monitoring systems. This segment sells its products to original equipment manufacturers (OEMs) in the construction, mining, agriculture, aerospace, defense, and transportation markets; and to independent distributors, OEM dealer networks, private label accounts, and large fleets. The company's Industrial Products segment offers dust, fume, and mist collectors; compressed air purification systems; gas and liquid filtration for food, beverage, and industrial processes; air filtration systems for gas turbines; polytetrafluoroethylene membrane-based products; and specialized air and gas filtration systems for applications, including hard disk drives, semi-conductor manufacturing and sensors, indicators, and monitoring systems. This segment sells its products to various dealers, distributors, OEMs of gas-fired turbines, and OEMs and end-users requiring air filtration solutions and replacement filters. Donaldson Company, Inc. was founded in 1915 and is headquartered in Bloomington, Minnesota.
| Employees | 14000 |
| Beta | 1.04 |
| Sales or Revenue | $3.69B |
| 5Y Sales Change% | 0.528% |
| Fiscal Year Ends | July |
| Sector | Industrials |
| Industry | Industrial - Machinery |