© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
D-BOX Technologies Inc. (DBOXF) stock declined over -4.76%, trading at $0.80 on OTC, down from the previous close of $0.84. The stock opened at $0.84, fluctuating between $0.80 and $0.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 0.84 | 0.84 | 0.80 | 0.80 | 157.99K |
| Jul 21, 2026 | 0.83 | 0.84 | 0.81 | 0.84 | 95.3K |
| Jul 20, 2026 | 0.80 | 0.83 | 0.79 | 0.82 | 426.8K |
| Jul 17, 2026 | 0.79 | 0.81 | 0.78 | 0.80 | 45.78K |
| Jul 16, 2026 | 0.79 | 0.81 | 0.75 | 0.81 | 157.42K |
| Jul 15, 2026 | 0.77 | 0.80 | 0.77 | 0.80 | 146.8K |
| Jul 14, 2026 | 0.76 | 0.78 | 0.75 | 0.78 | 68.23K |
| Jul 13, 2026 | 0.79 | 0.79 | 0.75 | 0.75 | 108.79K |
| Jul 10, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 23.5K |
| Jul 09, 2026 | 0.77 | 0.78 | 0.75 | 0.77 | 1.23M |
| Jul 08, 2026 | 0.80 | 0.80 | 0.77 | 0.78 | 128.43K |
| Jul 07, 2026 | 0.83 | 0.86 | 0.80 | 0.80 | 223.3K |
| Jul 06, 2026 | 0.86 | 0.86 | 0.83 | 0.84 | 89.31K |
| Jul 02, 2026 | 0.91 | 0.91 | 0.84 | 0.84 | 169.47K |
| Jul 01, 2026 | 0.89 | 0.90 | 0.87 | 0.88 | 105.19K |
| Jun 30, 2026 | 0.84 | 0.90 | 0.84 | 0.90 | 233.54K |
| Jun 29, 2026 | 0.83 | 0.84 | 0.81 | 0.83 | 227.32K |
| Jun 26, 2026 | 0.85 | 0.85 | 0.83 | 0.83 | 37.14K |
| Jun 25, 2026 | 0.85 | 0.87 | 0.84 | 0.86 | 149.53K |
| Jun 24, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 145.24K |
D-BOX Technologies Inc. designs, manufactures, and commercializes haptic motion systems intended for theatrical entertainment, sim racing and simulation, and training business in the United States, Canada, Europe, Asia, South America, Oceania, and Africa. The company produces haptic effects for movies, television series, computer games, and music, as well as virtual reality, and wellness and relaxation contents. It also sells or leases D-BOX hardware, including haptic actuators and haptic bases that are integrated by resellers, integrators, and equipment or seating manufacturers into chairs, recliners, seats, haptic controllers, and electronic interfaces or servers; markets the D-BOX technology under their own brands; and licenses D-BOX Haptic Code in theatres and entertainment centers equipped with the D-BOX haptic systems to play content encoded by D-BOX. In addition, the company provides haptic controllers, video game peripherals, gaming chairs, sim racing equipment, and virtual reality systems. It sells its products to OEMs, including integrators, resellers, and distributors. D-BOX Technologies Inc. is headquartered in Longueuil, Canada.
| Employees | 93 |
| Beta | 1.04 |
| Sales or Revenue | $57.59M |
| 5Y Sales Change% | 3.182% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |