Applied UV, Inc. (AUVI) stock remained unchanged at $0.00 a share on OTC. The stock opened at $0.00, fluctuating between $0.00 to $0.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50.72K |
| Jun 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33.98K |
| Jun 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 36.84K |
| Jun 18, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 36.13K |
| Jun 17, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 90.97K |
| Jun 14, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 39.94K |
| Jun 13, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 9.59K |
| Jun 12, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 21.22K |
| Jun 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 54.81K |
| Jun 10, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 88.69K |
| Jun 07, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 106.64K |
| Jun 06, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 93.98K |
| Jun 05, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 24.38K |
| Jun 04, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 316.87K |
| Jun 03, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 140.39K |
| May 31, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 202.34K |
| May 30, 2024 | 0.05 | 0.07 | 0.03 | 0.04 | 1.42M |
| May 29, 2024 | 0.08 | 0.17 | 0.05 | 0.05 | 1.74M |
| May 28, 2024 | 0.29 | 0.31 | 0.25 | 0.29 | 5.8M |
| May 24, 2024 | 0.50 | 0.50 | 0.18 | 0.32 | 5.18M |
Applied UV, Inc. (AUVI) is a company dedicated to developing, acquiring, and commercializing cutting-edge technologies designed for air purification and infection control. These solutions are deployed across a broad spectrum of markets, including healthcare, hospitality, commercial, municipal, and residential environments, spanning the United States, Canada, and Europe, primarily through its subsidiaries. The company organizes its operations into two primary segments: Disinfection and Hospitality. Its portfolio includes science-based air purification systems marketed under the Airocide brand, alongside hard surface disinfection solutions provided via the Lumicide brand. Beyond these core offerings, Applied UV also engages in the manufacturing and supply of decorative home furnishings, such as fine framed mirrors, framed artwork, and bathroom vanities. Established in 2019, the company maintains its corporate headquarters in Mount Vernon, New York.
| Employees | 131 |
| Beta | -1.1 |
| Sales or Revenue | $40.72M |
| 5Y Sales Change% | -0.402% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep