© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Audio Pixels Holdings Limited (ADPXY) stock remained unchanged at $3.00 a share on OTC. The stock opened at $3.65, fluctuating between $3.00 to $3.65 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 109 |
| Mar 17, 2026 | 3.65 | 3.65 | 3.50 | 3.50 | 2 |
| Mar 06, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 5 |
| Mar 03, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 3 |
| Mar 02, 2026 | 1.50 | 6.77 | 1.50 | 6.77 | 3 |
| Feb 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 10 |
| Feb 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 119 |
| Feb 06, 2026 | 5.11 | 6.75 | 5.11 | 6.75 | 4 |
| Jan 26, 2026 | 5.11 | 6.75 | 5.11 | 6.75 | 2 |
| Jan 12, 2026 | 5.11 | 6.75 | 5.11 | 6.75 | 5 |
| Jan 06, 2026 | 5.11 | 6.75 | 5.11 | 6.75 | 60 |
| Jan 05, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 219 |
| Jan 02, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 105 |
| Dec 31, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 133 |
| Dec 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 25 |
| Dec 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 7 |
| Dec 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
| Dec 04, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4 |
| Dec 03, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4 |
| Dec 02, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 154 |
Audio Pixels Holdings Limited, an Australian company established in 2000 and headquartered in Sydney, focuses on developing digital speakers. This innovative work is primarily carried out through its subsidiary, Audio Pixels Limited, with operations spanning both Australia and Israel.
| Employees | 14 |
| Beta | 0.49 |
| Sales or Revenue | $20.85K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |