© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daifuku Co., Ltd. (DAIUF) stock surged +1.05%, trading at $38.50 on OTC, up from the previous close of $38.10. The stock opened at $38.50, fluctuating between $38.50 and $38.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 307 |
| Feb 06, 2026 | 37.02 | 38.10 | 37.02 | 38.10 | 1.01K |
| Feb 04, 2026 | 36.35 | 36.35 | 34.53 | 34.53 | 5.49K |
| Jan 22, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 3.27K |
| Jan 16, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 178 |
| Jan 07, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 154 |
| Dec 22, 2025 | 32.35 | 32.35 | 30.94 | 30.96 | 671 |
| Dec 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 986 |
| Nov 26, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 1.11K |
| Nov 24, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 313 |
| Nov 19, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 142 |
| Nov 03, 2025 | 31.99 | 31.99 | 29.46 | 30.72 | 668 |
| Oct 30, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 142 |
| Oct 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 100 |
| Oct 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| Oct 20, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 109 |
| Oct 17, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 1.72K |
| Oct 08, 2025 | 32.86 | 32.86 | 32.10 | 32.10 | 2.88K |
| Oct 07, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 100 |
| Oct 06, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 125 |
Daifuku Co., Ltd. provides consulting, engineering, design, manufacture, installation, and after-sales services for logistics systems and material handling equipment in Japan and internationally. The company offers automated warehousing, various storage and transport, and sorting and picking systems to distributors, including e-commerce, retail, wholesale, transportation, and warehousing customers, as well as to food, pharmaceuticals, and chemicals manufactures; and cleanroom transport and storage systems used in manufacturing semiconductors and flat panel displays for smartphones and tablet computers. It also provides systems for automobile production processes; and solutions for airports comprising baggage handling systems, automated baggage check-in systems, baggage screening systems, and software and controls. In addition, the company offers car wash machines to filling stations and automobile dealers; and high-end industrial personal computers, controllers used in medical devices, computers built in digital signage, and measuring/control systems for solar facilities, as well as IT systems and wireless power supply solutions. The company was formerly known as Daifuku Machinery Works Co., Ltd. Daifuku Co., Ltd. was founded in 1937 and is headquartered in Osaka, Japan.
| Employees | 11042 |
| Beta | 0.77 |
| Sales or Revenue | $750.97B |
| 5Y Sales Change% | 0.726% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Industrial - Machinery |