© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crane NXT, Co. (CXT) stock surged +0.63%, trading at $54.56 on NYSE, up from the previous close of $54.22. The stock opened at $54.12, fluctuating between $53.57 and $54.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 54.10 | 54.81 | 53.48 | 54.56 | 596.41K |
| Jul 27, 2026 | 53.50 | 54.35 | 52.87 | 54.22 | 607.85K |
| Jul 24, 2026 | 52.01 | 53.29 | 51.53 | 52.86 | 512.92K |
| Jul 23, 2026 | 50.91 | 52.59 | 50.91 | 52.05 | 706.73K |
| Jul 22, 2026 | 51.40 | 52.14 | 51.01 | 51.75 | 509.37K |
| Jul 21, 2026 | 51.42 | 51.71 | 50.46 | 51.11 | 425.43K |
| Jul 20, 2026 | 51.05 | 51.94 | 50.15 | 51.09 | 403.14K |
| Jul 17, 2026 | 51.05 | 52.85 | 50.97 | 51.27 | 581.68K |
| Jul 16, 2026 | 51.41 | 53.07 | 51.34 | 52.04 | 823.34K |
| Jul 15, 2026 | 51.70 | 52.72 | 50.64 | 51.41 | 586.9K |
| Jul 14, 2026 | 50.72 | 50.94 | 49.78 | 50.66 | 548.26K |
| Jul 13, 2026 | 50.72 | 51.51 | 50.29 | 50.47 | 560.45K |
| Jul 10, 2026 | 50.32 | 51.30 | 49.74 | 50.83 | 541.98K |
| Jul 09, 2026 | 49.77 | 51.09 | 49.28 | 49.95 | 619.36K |
| Jul 08, 2026 | 49.43 | 49.64 | 47.73 | 49.19 | 756.64K |
| Jul 07, 2026 | 51.85 | 51.86 | 49.45 | 49.89 | 848.91K |
| Jul 06, 2026 | 52.47 | 53.85 | 51.81 | 51.98 | 1.16M |
| Jul 02, 2026 | 51.87 | 52.84 | 51.40 | 52.50 | 836.6K |
| Jul 01, 2026 | 50.99 | 52.71 | 50.54 | 51.96 | 724.3K |
| Jun 30, 2026 | 49.63 | 51.21 | 48.66 | 51.16 | 1.09M |
Crane NXT, Co. focuses its efforts on developing technologies for payment processing and merchandising. The company supplies integrated electronic hardware and accompanying software solutions. These offerings are underpinned by its deep and proprietary core capabilities, which include secure payment verification and authentication, as well as sophisticated tools for automation, field service management, remote diagnostics, and software designed to boost efficiency. Crane NXT is headquartered in Stamford, Connecticut.
| Employees | 4800 |
| Beta | 1.09 |
| Sales or Revenue | $1.39B |
| 5Y Sales Change% | -0.564% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |