Crane NXT, Co. (CXT) stock declined over -3.84%, trading at $44.07 on NYSE, down from the previous close of $45.83. The stock opened at $45.93, fluctuating between $43.90 and $46.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 45.93 | 46.01 | 43.88 | 44.07 | 613.33K |
| Apr 14, 2026 | 44.93 | 46.35 | 44.12 | 45.61 | 883.5K |
| Apr 13, 2026 | 43.69 | 44.86 | 43.04 | 44.82 | 538.8K |
| Apr 10, 2026 | 43.71 | 44.03 | 43.31 | 43.88 | 435.34K |
| Apr 09, 2026 | 42.57 | 43.66 | 42.57 | 43.30 | 793.58K |
| Apr 08, 2026 | 44.59 | 44.59 | 42.80 | 43.27 | 846.59K |
| Apr 07, 2026 | 40.91 | 42.22 | 40.91 | 41.63 | 763.61K |
| Apr 06, 2026 | 40.08 | 41.42 | 39.93 | 41.40 | 962.67K |
| Apr 02, 2026 | 40.85 | 42.04 | 39.30 | 40.19 | 991.09K |
| Apr 01, 2026 | 40.83 | 42.33 | 40.59 | 41.83 | 836.08K |
| Mar 31, 2026 | 40.07 | 40.74 | 39.39 | 40.59 | 725.08K |
| Mar 30, 2026 | 41.40 | 41.96 | 39.23 | 39.59 | 687.83K |
| Mar 27, 2026 | 41.27 | 41.90 | 40.73 | 41.15 | 780.98K |
| Mar 25, 2026 | 43.76 | 43.76 | 42.92 | 43.13 | 773.09K |
| Mar 24, 2026 | 42.23 | 43.64 | 42.23 | 43.13 | 703.95K |
| Mar 23, 2026 | 41.56 | 42.99 | 41.01 | 42.76 | 814.95K |
| Mar 20, 2026 | 41.18 | 41.38 | 40.01 | 40.37 | 1.06M |
| Mar 19, 2026 | 40.72 | 41.91 | 40.58 | 41.56 | 592.73K |
| Mar 18, 2026 | 41.75 | 42.36 | 41.34 | 41.37 | 514.95K |
| Mar 17, 2026 | 42.53 | 43.03 | 42.12 | 42.21 | 476.1K |
Crane NXT, Co. focuses on payment and merchandising technologies. It indents to offer electronic equipment and associated software leveraging extensive, and proprietary core capabilities, including payment verification and authentication, as well as automation solutions, field service solutions, remote diagnostics, and productivity enhancing software solutions. The company is based in Stamford, Connecticut.
| Employees | 4500 |
| Beta | 1.34 |
| Sales or Revenue | $1.39B |
| 5Y Sales Change% | -0.564% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep