Sprinklr, Inc. (CXM) stock declined over -0.65%, trading at $7.63 on NYSE, down from the previous close of $7.68. The stock opened at $7.64, fluctuating between $7.50 and $7.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 7.64 | 7.71 | 7.51 | 7.63 | 884.6K |
| Jan 08, 2026 | 7.69 | 7.73 | 7.60 | 7.68 | 1.89M |
| Jan 07, 2026 | 7.59 | 7.76 | 7.50 | 7.76 | 1.08M |
| Jan 06, 2026 | 7.39 | 7.57 | 7.36 | 7.56 | 1.51M |
| Jan 05, 2026 | 7.30 | 7.52 | 7.25 | 7.40 | 1.27M |
| Jan 02, 2026 | 7.82 | 7.82 | 7.17 | 7.32 | 1.79M |
| Dec 31, 2025 | 7.82 | 7.88 | 7.77 | 7.78 | 968.37K |
| Dec 30, 2025 | 7.75 | 7.89 | 7.74 | 7.83 | 920.06K |
| Dec 29, 2025 | 7.70 | 7.85 | 7.70 | 7.80 | 1.01M |
| Dec 26, 2025 | 7.69 | 7.75 | 7.67 | 7.72 | 714.72K |
| Dec 24, 2025 | 7.69 | 7.74 | 7.66 | 7.71 | 1.16M |
| Dec 23, 2025 | 7.79 | 7.79 | 7.61 | 7.69 | 2.38M |
| Dec 22, 2025 | 7.86 | 7.90 | 7.77 | 7.79 | 912.38K |
| Dec 19, 2025 | 7.88 | 7.91 | 7.74 | 7.84 | 3.42M |
| Dec 17, 2025 | 7.85 | 7.98 | 7.81 | 7.86 | 1.97M |
| Dec 16, 2025 | 7.68 | 7.91 | 7.67 | 7.85 | 1.76M |
| Dec 15, 2025 | 8.03 | 8.03 | 7.69 | 7.71 | 1.46M |
| Dec 12, 2025 | 8.03 | 8.06 | 7.98 | 8.03 | 1.54M |
| Dec 11, 2025 | 7.98 | 8.09 | 7.95 | 8.02 | 1.61M |
| Dec 10, 2025 | 8.06 | 8.21 | 8.00 | 8.02 | 2.01M |
Sprinklr, Inc. provides enterprise cloud software products worldwide. The company offers Unified Customer Experience Management platform, a purpose-built to analyze unstructured customer experience data, built to scale across future and modern channels, and integrates all stages of the customer journey. Its products include Modern Research that enables its customers to listen, learn from, and act on insights gleaned from modern channels; Modern Care that enables brands to listen to, route, resolve and analyze customer service issues across modern and traditional channels; Modern Marketing and Advertising enables global brands to plan, create, publish, optimize, and analyze their organic/owned marketing content and paid advertising campaigns across modern channels; and Social Engagement and Sales allows customers listen to, triage, engage, and analyze conversations across modern channels. The company also provides professional, managed, training, and consultancy services. Sprinklr, Inc. was founded in 2009 and is headquartered in New York, New York.
| Employees | 3589 |
| Beta | 0.77 |
| Sales or Revenue | $796.39M |
| 5Y Sales Change% | 1.357% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep