© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprinklr, Inc. (CXM) stock surged +6.45%, trading at $5.78 on NYSE, up from the previous close of $5.43. The stock opened at $5.48, fluctuating between $5.46 and $5.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 5.48 | 5.83 | 5.46 | 5.78 | 3.24M |
| Feb 25, 2026 | 5.29 | 5.45 | 5.18 | 5.43 | 3.35M |
| Feb 24, 2026 | 5.24 | 5.42 | 5.24 | 5.29 | 1.88M |
| Feb 23, 2026 | 5.43 | 5.49 | 5.12 | 5.22 | 3.15M |
| Feb 20, 2026 | 5.59 | 5.83 | 5.56 | 5.59 | 2.22M |
| Feb 19, 2026 | 5.58 | 5.62 | 5.48 | 5.60 | 1.46M |
| Feb 18, 2026 | 5.58 | 5.60 | 5.49 | 5.57 | 1.88M |
| Feb 17, 2026 | 5.48 | 5.58 | 5.41 | 5.57 | 3.07M |
| Feb 13, 2026 | 5.44 | 5.56 | 5.35 | 5.49 | 3.3M |
| Feb 12, 2026 | 5.70 | 5.72 | 5.26 | 5.39 | 4.28M |
| Feb 11, 2026 | 5.90 | 5.90 | 5.51 | 5.68 | 2.91M |
| Feb 10, 2026 | 5.89 | 6.04 | 5.84 | 5.89 | 2.56M |
| Feb 09, 2026 | 6.00 | 6.01 | 5.80 | 5.82 | 1.61M |
| Feb 06, 2026 | 6.01 | 6.04 | 5.89 | 6.00 | 2.64M |
| Feb 05, 2026 | 6.11 | 6.16 | 5.91 | 5.95 | 3.78M |
| Feb 04, 2026 | 5.88 | 6.13 | 5.82 | 6.06 | 3.77M |
| Feb 03, 2026 | 6.15 | 6.15 | 5.80 | 5.94 | 3.47M |
| Feb 02, 2026 | 6.39 | 6.54 | 6.25 | 6.29 | 2.87M |
| Jan 30, 2026 | 6.30 | 6.46 | 6.28 | 6.38 | 2.12M |
| Jan 29, 2026 | 6.39 | 6.47 | 6.21 | 6.35 | 1.64M |
Sprinklr, Inc. provides enterprise cloud software products worldwide. The company offers Unified Customer Experience Management platform, a purpose-built to analyze unstructured customer experience data, built to scale across future and modern channels, and integrates all stages of the customer journey. Its products include Modern Research that enables its customers to listen, learn from, and act on insights gleaned from modern channels; Modern Care that enables brands to listen to, route, resolve and analyze customer service issues across modern and traditional channels; Modern Marketing and Advertising enables global brands to plan, create, publish, optimize, and analyze their organic/owned marketing content and paid advertising campaigns across modern channels; and Social Engagement and Sales allows customers listen to, triage, engage, and analyze conversations across modern channels. The company also provides professional, managed, training, and consultancy services. Sprinklr, Inc. was founded in 2009 and is headquartered in New York, New York.
| Employees | 3589 |
| Beta | 0.77 |
| Sales or Revenue | $796.39M |
| 5Y Sales Change% | 1.357% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |