Sprinklr, Inc. (CXM) stock declined over -2.20%, trading at $5.33 on NYSE, down from the previous close of $5.45. The stock opened at $5.29, fluctuating between $5.19 and $5.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 5.29 | 5.35 | 5.18 | 5.33 | 3.02M |
| May 07, 2026 | 5.33 | 5.59 | 5.33 | 5.45 | 4.27M |
| May 06, 2026 | 5.32 | 5.35 | 5.19 | 5.25 | 3.82M |
| May 05, 2026 | 5.38 | 5.45 | 5.31 | 5.43 | 3.01M |
| May 04, 2026 | 5.19 | 5.46 | 5.19 | 5.38 | 4.12M |
| Apr 30, 2026 | 4.90 | 4.95 | 4.83 | 4.92 | 3.73M |
| Apr 29, 2026 | 5.00 | 5.01 | 4.89 | 4.99 | 2.77M |
| Apr 28, 2026 | 5.15 | 5.28 | 5.06 | 5.07 | 4.58M |
| Apr 27, 2026 | 4.99 | 5.26 | 4.97 | 5.10 | 4.51M |
| Apr 23, 2026 | 5.13 | 5.14 | 4.72 | 4.84 | 6.36M |
| Apr 22, 2026 | 5.25 | 5.29 | 5.10 | 5.24 | 8.52M |
| Apr 21, 2026 | 5.36 | 5.47 | 5.09 | 5.21 | 7.35M |
| Apr 20, 2026 | 5.45 | 5.54 | 5.27 | 5.33 | 8.6M |
| Apr 17, 2026 | 5.66 | 5.72 | 5.40 | 5.45 | 4.01M |
| Apr 16, 2026 | 5.52 | 5.65 | 5.45 | 5.62 | 5.15M |
| Apr 14, 2026 | 5.50 | 5.56 | 5.21 | 5.33 | 3.65M |
| Apr 13, 2026 | 5.42 | 5.51 | 5.34 | 5.44 | 4.25M |
| Apr 10, 2026 | 5.58 | 5.59 | 5.35 | 5.40 | 3.32M |
| Apr 09, 2026 | 5.62 | 5.67 | 5.45 | 5.59 | 3.2M |
| Apr 08, 2026 | 6.05 | 6.10 | 5.63 | 5.65 | 3.95M |
Sprinklr, Inc. provides enterprise cloud software products worldwide. The company offers Unified Customer Experience Management platform, a purpose-built to analyze unstructured customer experience data, built to scale across future and modern channels, and integrates all stages of the customer journey. Its products include Modern Research that enables its customers to listen, learn from, and act on insights gleaned from modern channels; Modern Care that enables brands to listen to, route, resolve and analyze customer service issues across modern and traditional channels; Modern Marketing and Advertising enables global brands to plan, create, publish, optimize, and analyze their organic/owned marketing content and paid advertising campaigns across modern channels; and Social Engagement and Sales allows customers listen to, triage, engage, and analyze conversations across modern channels. The company also provides professional, managed, training, and consultancy services. Sprinklr, Inc. was founded in 2009 and is headquartered in New York, New York.
| Employees | 3589 |
| Beta | 0.73 |
| Sales or Revenue | $857.20M |
| 5Y Sales Change% | 1.206% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep