© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clearwater Analytics Holdings, Inc. (CWAN) stock remained unchanged at $24.56 a share on NYSE. The stock opened at $24.56, fluctuating between $24.56 to $24.56 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 24.55 | 24.56 | 24.54 | 24.56 | 24.71M |
| Jun 23, 2026 | 24.53 | 24.55 | 24.53 | 24.55 | 21.06M |
| Jun 22, 2026 | 24.52 | 24.54 | 24.51 | 24.53 | 36.51M |
| Jun 18, 2026 | 24.28 | 24.30 | 24.24 | 24.29 | 4.47M |
| Jun 17, 2026 | 24.26 | 24.33 | 24.24 | 24.26 | 7.65M |
| Jun 16, 2026 | 24.27 | 24.29 | 24.24 | 24.25 | 3.31M |
| Jun 15, 2026 | 24.35 | 24.36 | 24.26 | 24.26 | 5.71M |
| Jun 12, 2026 | 24.40 | 24.41 | 24.32 | 24.33 | 6.21M |
| Jun 11, 2026 | 24.34 | 24.43 | 24.31 | 24.40 | 5.86M |
| Jun 10, 2026 | 24.38 | 24.38 | 24.32 | 24.33 | 1.8M |
| Jun 09, 2026 | 24.39 | 24.40 | 24.32 | 24.35 | 2.17M |
| Jun 08, 2026 | 24.37 | 24.39 | 24.34 | 24.39 | 3.65M |
| Jun 05, 2026 | 24.38 | 24.40 | 24.36 | 24.37 | 1.87M |
| Jun 04, 2026 | 24.39 | 24.40 | 24.37 | 24.38 | 1.72M |
| Jun 03, 2026 | 24.38 | 24.41 | 24.36 | 24.39 | 2.65M |
| Jun 01, 2026 | 24.40 | 24.42 | 24.38 | 24.40 | 3.31M |
| May 29, 2026 | 24.35 | 24.39 | 24.32 | 24.34 | 3.98M |
| May 28, 2026 | 24.39 | 24.41 | 24.34 | 24.35 | 4.13M |
| May 27, 2026 | 24.37 | 24.42 | 24.35 | 24.42 | 939.79K |
| May 26, 2026 | 24.34 | 24.37 | 24.34 | 24.37 | 3.37M |
Clearwater Analytics Holdings, Inc. offers a cloud-based (Software-as-a-Service) platform engineered to automate and centralize the entire lifecycle of investment data. This encompasses aggregation, reconciliation, comprehensive accounting, and detailed reporting capabilities for a diverse clientele, including insurers, asset managers, corporations, institutional investors, and government entities. Their robust suite of solutions spans critical areas such as investment accounting and reporting, performance measurement, continuous compliance monitoring, and sophisticated risk analytics. A core offering, Clearwater Prism, grants users self-service access to consolidated data feeds originating from various systems—both Clearwater's proprietary platforms and those of external third-party vendors—covering accounting, compliance, performance, and risk domains. It also facilitates highly adaptable reporting functionalities for different stakeholders. Established in 2021, the company's headquarters are located in Boise, Idaho.
| Employees | 3000 |
| Beta | 0.6 |
| Sales or Revenue | $368.17M |
| 5Y Sales Change% | 1.59% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |