Clearwater Analytics Holdings, Inc. (CWAN) stock surged +1.38%, trading at $23.50 on NYSE, up from the previous close of $23.18. The stock opened at $23.58, fluctuating between $23.45 and $23.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 23.56 | 23.59 | 23.45 | 23.50 | 7.93M |
| Feb 24, 2026 | 23.15 | 23.32 | 22.98 | 23.18 | 8.77M |
| Feb 23, 2026 | 23.32 | 23.38 | 23.05 | 23.14 | 6.82M |
| Feb 20, 2026 | 23.28 | 23.43 | 23.28 | 23.30 | 9.96M |
| Feb 19, 2026 | 23.55 | 23.55 | 23.29 | 23.33 | 12.24M |
| Feb 18, 2026 | 23.02 | 23.37 | 23.02 | 23.13 | 8.36M |
| Feb 17, 2026 | 23.17 | 23.25 | 22.62 | 22.93 | 16.14M |
| Feb 13, 2026 | 23.55 | 23.57 | 23.11 | 23.15 | 10.2M |
| Feb 12, 2026 | 23.75 | 23.75 | 23.31 | 23.47 | 14.56M |
| Feb 11, 2026 | 23.84 | 23.84 | 23.60 | 23.60 | 7.72M |
| Feb 10, 2026 | 23.88 | 23.91 | 23.80 | 23.81 | 5.95M |
| Feb 09, 2026 | 23.87 | 23.96 | 23.79 | 23.82 | 6.12M |
| Feb 06, 2026 | 23.51 | 23.91 | 23.51 | 23.85 | 10.21M |
| Feb 05, 2026 | 23.51 | 23.66 | 23.34 | 23.48 | 17.68M |
| Feb 04, 2026 | 23.71 | 23.77 | 23.22 | 23.46 | 34.72M |
| Feb 03, 2026 | 24.10 | 24.12 | 23.66 | 23.71 | 38.25M |
| Feb 02, 2026 | 24.10 | 24.16 | 24.07 | 24.08 | 9.7M |
| Jan 30, 2026 | 24.10 | 24.13 | 24.08 | 24.09 | 7.68M |
| Jan 29, 2026 | 24.14 | 24.16 | 24.07 | 24.08 | 19.53M |
| Jan 28, 2026 | 24.16 | 24.18 | 24.12 | 24.13 | 8.68M |
Clearwater Analytics Holdings, Inc. develops and provides a Software-as-a-Service solution for automated investment data aggregation, reconciliation, accounting, and reporting services to insurers, investment managers, corporations, institutional investors, and government entities. The company offers investment accounting and reporting, performance measurement, compliance monitoring, and risk analytics solutions. Its Clearwater Prism solution enables self-service access to data feeds from accounting, compliance, performance, and risk systems, including those offered by the company and other third-party software vendors, as well as provides flexible reporting to various users. The company was incorporated in 2021 and is headquartered in Boise, Idaho.
| Employees | 1915 |
| Beta | 0.66 |
| Sales or Revenue | $368.17M |
| 5Y Sales Change% | 1.59% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep