© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CTW Cayman Class A Ordinary Shares (CTW) stock surged +1.72%, trading at $2.36 on NASDAQ, up from the previous close of $2.32. The stock opened at $2.31, fluctuating between $2.31 and $2.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 2.31 | 2.46 | 2.31 | 2.36 | 5.81K |
| Jun 18, 2026 | 2.57 | 2.63 | 2.20 | 2.32 | 4.31K |
| Jun 17, 2026 | 2.57 | 2.85 | 2.20 | 2.64 | 26.32K |
| Jun 16, 2026 | 2.44 | 2.90 | 2.28 | 2.77 | 8.52K |
| Jun 15, 2026 | 2.44 | 2.54 | 2.40 | 2.46 | 2.68K |
| Jun 12, 2026 | 2.54 | 2.87 | 2.35 | 2.43 | 30.93K |
| Jun 11, 2026 | 2.12 | 2.65 | 2.12 | 2.50 | 56.9K |
| Jun 10, 2026 | 2.20 | 2.21 | 2.12 | 2.12 | 1.19K |
| Jun 09, 2026 | 2.07 | 2.22 | 2.07 | 2.22 | 986 |
| Jun 08, 2026 | 2.22 | 2.45 | 2.22 | 2.30 | 2.36K |
| Jun 05, 2026 | 2.13 | 2.29 | 2.01 | 2.25 | 35.47K |
| Jun 04, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 169 |
| Jun 03, 2026 | 2.37 | 2.40 | 2.15 | 2.30 | 19.09K |
| Jun 01, 2026 | 2.45 | 2.45 | 2.41 | 2.43 | 1.69K |
| May 29, 2026 | 2.44 | 2.50 | 2.43 | 2.50 | 5.51K |
| May 28, 2026 | 2.47 | 2.53 | 2.37 | 2.38 | 10.94K |
| May 27, 2026 | 2.33 | 2.53 | 2.21 | 2.45 | 11.29K |
| May 26, 2026 | 2.52 | 2.52 | 2.18 | 2.31 | 10.98K |
| May 22, 2026 | 2.34 | 2.40 | 2.13 | 2.31 | 19.92K |
| May 21, 2026 | 2.61 | 2.65 | 2.30 | 2.36 | 62.44K |
CTW Cayman Class A Ordinary Shares (CTW) manages an online gaming platform, primarily serving users in Japan and Singapore. Its flagship offering, G123.jp, is an HTML5-powered portal that delivers free-to-play games. This innovative approach eliminates common hurdles such as downloads, installations, and mandatory sign-ups, guaranteeing fluid, immediate access for a global player base across diverse devices, extending beyond traditional PCs to include mobile platforms. Beyond its core platform, CTW Cayman offers a comprehensive suite of services. These include licensing intellectual property for game creation, digital game publishing, development assistance, marketing and advertising solutions, and dedicated customer support. The firm also maintains in-house art and design teams, alongside dedicated research and development centers. Established in 2013, the company's operations are headquartered in Tokyo, Japan, and it functions as a subsidiary entity under CTW (BVI) LTD.
| Employees | 350 |
| Beta | 0.47 |
| Sales or Revenue | $90.37M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | July |
| Sector | Communication Services |
| Industry | Electronic Gaming & Multimedia |