© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CTW Cayman Class A Ordinary Shares (CTW) stock surged +15.55%, trading at $2.75 on NASDAQ, up from the previous close of $2.38. The stock opened at $2.43, fluctuating between $2.43 and $2.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 2.37 | 2.46 | 2.27 | 2.38 | 69.15K |
| Apr 22, 2026 | 2.40 | 2.51 | 2.28 | 2.37 | 80.31K |
| Apr 21, 2026 | 2.37 | 2.50 | 2.28 | 2.37 | 53.97K |
| Apr 20, 2026 | 2.33 | 2.38 | 2.24 | 2.34 | 33.89K |
| Apr 17, 2026 | 2.36 | 2.40 | 2.23 | 2.30 | 92.81K |
| Apr 16, 2026 | 2.41 | 2.41 | 2.18 | 2.27 | 33.08K |
| Apr 14, 2026 | 2.44 | 2.44 | 2.20 | 2.24 | 49.23K |
| Apr 13, 2026 | 2.51 | 2.51 | 2.33 | 2.44 | 24.79K |
| Apr 10, 2026 | 2.37 | 2.49 | 2.26 | 2.34 | 47.1K |
| Apr 09, 2026 | 2.39 | 2.41 | 2.19 | 2.19 | 10.1K |
| Apr 08, 2026 | 2.42 | 2.52 | 2.33 | 2.35 | 58.32K |
| Apr 07, 2026 | 2.31 | 2.50 | 2.20 | 2.47 | 36.23K |
| Apr 06, 2026 | 2.36 | 2.40 | 2.17 | 2.20 | 24.64K |
| Apr 02, 2026 | 2.26 | 2.49 | 2.17 | 2.37 | 77.37K |
| Apr 01, 2026 | 2.04 | 2.39 | 2.04 | 2.34 | 104.44K |
| Mar 31, 2026 | 2.13 | 2.38 | 2.04 | 2.04 | 17.1K |
| Mar 30, 2026 | 2.33 | 2.41 | 2.05 | 2.05 | 4.59K |
| Mar 27, 2026 | 2.20 | 2.46 | 2.18 | 2.23 | 122.24K |
| Mar 25, 2026 | 2.26 | 2.45 | 2.20 | 2.27 | 41.17K |
| Mar 24, 2026 | 2.36 | 2.36 | 2.15 | 2.15 | 62.02K |
CTW Cayman operates a web-based gaming platform in Japan and Singapore. The company's flagship HTML5-based G123.jp platform offers free-to-play games which removes common barriers to gameplay, such as downloads, installations, and mandatory registrations, ensuring that seamless, instant access is available to players worldwide across different types of devices, including mobile devices beyond just PCs. It provides access to IP-related content for game development, online game distribution, game development support, game marketing and advertising services, and customer support services. In addition, the company owns art and design, and research and development centers. The company was founded in 2013 and is headquartered in Tokyo, Japan. CTW Cayman operates as a subsidiary of CTW (BVI) LTD.
| Employees | 0 |
| Beta | 3.58 |
| Sales or Revenue | $90.37M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | July |
| Sector | Communication Services |
| Industry | Electronic Gaming & Multimedia |