© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoastalSouth Bancshares, Inc. (COSO) stock surged +0.69%, trading at $27.89 on NYSE, up from the previous close of $27.70. The stock opened at $27.59, fluctuating between $27.59 and $28.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.59 | 28.04 | 27.59 | 27.89 | 96.5K |
| Sep 03, 2026 | 27.32 | 27.91 | 27.16 | 27.70 | 108.24K |
| Sep 02, 2026 | 27.29 | 27.58 | 27.17 | 27.20 | 151.68K |
| Sep 01, 2026 | 27.36 | 27.50 | 27.00 | 27.19 | 80.28K |
| Aug 31, 2026 | 27.29 | 27.60 | 27.22 | 27.41 | 92.03K |
| Aug 28, 2026 | 27.41 | 27.73 | 27.41 | 27.49 | 67.33K |
| Aug 27, 2026 | 27.09 | 27.51 | 27.09 | 27.34 | 77.16K |
| Aug 26, 2026 | 27.66 | 27.90 | 27.30 | 27.35 | 86.72K |
| Aug 25, 2026 | 27.52 | 27.92 | 27.36 | 27.54 | 54.97K |
| Aug 24, 2026 | 27.53 | 27.99 | 27.41 | 27.54 | 60.04K |
| Aug 21, 2026 | 27.31 | 27.73 | 27.10 | 27.39 | 294.68K |
| Aug 20, 2026 | 26.80 | 27.44 | 26.58 | 27.25 | 81.49K |
| Aug 19, 2026 | 28.00 | 28.38 | 26.97 | 27.02 | 86.04K |
| Aug 18, 2026 | 27.90 | 28.09 | 27.70 | 27.80 | 75.9K |
| Aug 17, 2026 | 27.74 | 27.93 | 27.63 | 27.83 | 66.05K |
| Aug 14, 2026 | 28.00 | 28.19 | 27.63 | 27.81 | 98.97K |
| Aug 13, 2026 | 27.84 | 28.38 | 27.80 | 28.01 | 66.01K |
| Aug 12, 2026 | 28.14 | 28.24 | 27.71 | 27.75 | 145.44K |
| Aug 11, 2026 | 27.90 | 28.31 | 27.65 | 27.89 | 63.39K |
| Aug 10, 2026 | 28.07 | 28.56 | 27.51 | 27.71 | 68.32K |
CoastalSouth Bancshares, Inc. (COSO) serves as the bank holding company for CoastalStates Bank, offering a diverse array of banking products and services to both retail and commercial clientele. Customers can access a range of deposit products, including checking, savings, money market accounts, certificates of deposit, and individual retirement accounts. Its lending options span residential mortgages, home equity loans, cash value lines of credit, commercial and government-backed financing, and mortgage banker finance. The bank also provides debit and credit cards. Additional offerings feature customized and private banking, treasury management solutions, and convenient digital and telephone banking access. Retail banking branches are situated across Hilton Head Island/Bluffton, South Carolina, and in Savannah and the north metro Atlanta area of Georgia. Founded in 2003, its corporate headquarters are located in Hilton Head Island, South Carolina.
| Employees | 201 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.984% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |