© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CoastalSouth Bancshares, Inc. (COSO) stock surged +0.79%, trading at $26.63 on NYSE, up from the previous close of $26.42. The stock opened at $26.43, fluctuating between $26.35 and $26.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 26.43 | 26.98 | 26.35 | 26.63 | 47.05K |
| Jul 10, 2026 | 26.38 | 26.75 | 26.31 | 26.42 | 57.88K |
| Jul 09, 2026 | 26.34 | 26.57 | 26.13 | 26.30 | 70.09K |
| Jul 08, 2026 | 26.52 | 26.59 | 26.05 | 26.14 | 99.32K |
| Jul 07, 2026 | 26.68 | 27.00 | 26.38 | 26.55 | 93.78K |
| Jul 06, 2026 | 27.05 | 27.23 | 26.39 | 26.62 | 154.83K |
| Jul 02, 2026 | 27.75 | 28.02 | 26.71 | 26.83 | 158.67K |
| Jul 01, 2026 | 26.95 | 27.78 | 26.95 | 27.56 | 240.49K |
| Jun 30, 2026 | 26.93 | 27.16 | 26.66 | 26.85 | 212.06K |
| Jun 29, 2026 | 26.91 | 27.10 | 26.81 | 26.82 | 246.5K |
| Jun 26, 2026 | 27.06 | 27.19 | 26.81 | 26.85 | 636.5K |
| Jun 25, 2026 | 27.20 | 27.64 | 26.88 | 26.92 | 182.44K |
| Jun 24, 2026 | 27.16 | 27.41 | 27.09 | 27.17 | 293.24K |
| Jun 23, 2026 | 26.91 | 27.27 | 26.91 | 27.15 | 116.74K |
| Jun 22, 2026 | 26.51 | 26.94 | 26.51 | 26.86 | 144.02K |
| Jun 18, 2026 | 26.59 | 26.94 | 26.46 | 26.48 | 201.01K |
| Jun 17, 2026 | 26.57 | 26.84 | 26.27 | 26.44 | 209.36K |
| Jun 16, 2026 | 26.88 | 27.05 | 26.44 | 26.44 | 78.26K |
| Jun 15, 2026 | 27.30 | 27.52 | 26.70 | 26.80 | 85.08K |
| Jun 12, 2026 | 26.84 | 27.36 | 26.77 | 26.95 | 138.93K |
CoastalSouth Bancshares, Inc. (COSO) serves as the bank holding company for CoastalStates Bank, offering a diverse array of banking products and services to both retail and commercial clientele. Customers can access a range of deposit products, including checking, savings, money market accounts, certificates of deposit, and individual retirement accounts. Its lending options span residential mortgages, home equity loans, cash value lines of credit, commercial and government-backed financing, and mortgage banker finance. The bank also provides debit and credit cards. Additional offerings feature customized and private banking, treasury management solutions, and convenient digital and telephone banking access. Retail banking branches are situated across Hilton Head Island/Bluffton, South Carolina, and in Savannah and the north metro Atlanta area of Georgia. Founded in 2003, its corporate headquarters are located in Hilton Head Island, South Carolina.
| Employees | 183 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.984% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |