CoastalSouth Bancshares, Inc. (COSO) stock declined over -0.32%, trading at $24.68 on NYSE, down from the previous close of $24.76. The stock opened at $24.69, fluctuating between $24.45 and $24.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 24.69 | 24.77 | 24.45 | 24.68 | 74.4K |
| Apr 01, 2026 | 24.73 | 25.00 | 24.71 | 24.76 | 62.18K |
| Mar 31, 2026 | 24.51 | 24.78 | 24.40 | 24.59 | 64.39K |
| Mar 30, 2026 | 24.16 | 24.36 | 24.14 | 24.29 | 104.79K |
| Mar 27, 2026 | 23.98 | 24.27 | 23.92 | 24.09 | 37.17K |
| Mar 25, 2026 | 24.25 | 24.49 | 24.00 | 24.18 | 57.85K |
| Mar 24, 2026 | 23.88 | 24.38 | 23.73 | 24.12 | 130.53K |
| Mar 23, 2026 | 24.01 | 24.48 | 23.90 | 24.02 | 144.98K |
| Mar 20, 2026 | 23.99 | 24.79 | 23.66 | 23.67 | 546.36K |
| Mar 19, 2026 | 23.41 | 24.15 | 23.40 | 23.99 | 125.39K |
| Mar 18, 2026 | 23.84 | 24.07 | 23.41 | 23.43 | 121.63K |
| Mar 17, 2026 | 24.28 | 24.41 | 23.75 | 23.84 | 75.49K |
| Mar 16, 2026 | 24.01 | 24.72 | 24.01 | 24.10 | 86.67K |
| Mar 13, 2026 | 24.10 | 24.49 | 23.85 | 23.90 | 62.46K |
| Mar 12, 2026 | 23.77 | 24.10 | 23.76 | 23.91 | 84.94K |
| Mar 11, 2026 | 24.12 | 24.66 | 23.93 | 24.00 | 65.21K |
| Mar 10, 2026 | 23.93 | 24.60 | 23.93 | 24.31 | 89.54K |
| Mar 09, 2026 | 23.95 | 24.23 | 23.42 | 24.03 | 53.53K |
| Mar 06, 2026 | 24.19 | 24.49 | 23.85 | 23.98 | 61.41K |
| Mar 03, 2026 | 24.57 | 24.96 | 24.30 | 24.60 | 54.45K |
CoastalSouth Bancshares, Inc. operates as the bank holding company of CoastalStates Bank that provides various banking products and services to retail and commercial customers. The company accepts various deposits, such as checking, savings and money market, certificates of deposit, and individual retirement accounts. Its loan products include residential mortgage, home equity loans, cash value line of credit, commercial and government guaranteed lending, and mortgage banker finance, as well as debit and credit cards. The company also offers customized and private banking, treasury management, and digital and telephone banking services. It operates retail banking branches in Hilton Head Island/Bluffton, South Carolina; Savannah, Georgia; and north metro Atlanta, Georgia. The company was incorporated in 2003 and is headquartered in Hilton Head Island, South Carolina.
| Employees | 183 |
| Beta | 0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.984% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep