© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beeline Holdings Inc. (BLNE) stock surged +1.08%, trading at $1.00 on NASDAQ, up from the previous close of $0.98. The stock opened at $1.00, fluctuating between $0.95 and $1.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 1.00 | 1.09 | 0.95 | 1.00 | 1.66M |
| Aug 28, 2026 | 1.00 | 1.03 | 0.98 | 0.98 | 135.98K |
| Aug 27, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 64.5K |
| Aug 26, 2026 | 0.97 | 1.00 | 0.96 | 0.99 | 111.3K |
| Aug 25, 2026 | 1.02 | 1.03 | 0.97 | 0.98 | 363.08K |
| Aug 24, 2026 | 1.03 | 1.06 | 0.97 | 0.98 | 117.1K |
| Aug 21, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 185.11K |
| Aug 20, 2026 | 1.01 | 1.03 | 0.96 | 1.01 | 112.42K |
| Aug 19, 2026 | 0.99 | 1.05 | 0.97 | 1.02 | 430.54K |
| Aug 18, 2026 | 0.96 | 1.00 | 0.94 | 0.99 | 239.25K |
| Aug 17, 2026 | 0.99 | 1.03 | 0.96 | 0.98 | 436.02K |
| Aug 14, 2026 | 1.09 | 1.09 | 0.96 | 1.01 | 814.12K |
| Aug 13, 2026 | 1.10 | 1.19 | 1.08 | 1.11 | 717.13K |
| Aug 12, 2026 | 1.12 | 1.17 | 1.07 | 1.09 | 491.57K |
| Aug 11, 2026 | 1.14 | 1.18 | 1.08 | 1.11 | 256.05K |
| Aug 10, 2026 | 0.99 | 1.14 | 0.94 | 1.12 | 734.73K |
| Aug 07, 2026 | 0.97 | 1.02 | 0.97 | 1.01 | 144.21K |
| Aug 06, 2026 | 0.98 | 1.03 | 0.96 | 1.01 | 124.93K |
| Aug 05, 2026 | 1.03 | 1.05 | 0.97 | 1.01 | 100.15K |
| Aug 04, 2026 | 1.02 | 1.05 | 0.98 | 1.03 | 389.13K |
Beeline Holdings, Inc. engages in the fintech mortgage lending business. It servers property investors and buyers. The company was founded in 2019 and is based in Providence, Rhode Island.
| Employees | 84 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.523% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |