Beeline Holdings, Inc. (BLNE) stock declined over -1.58%, trading at $1.87 on NASDAQ, down from the previous close of $1.90. The stock opened at $1.95, fluctuating between $1.87 and $1.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 1.95 | 1.95 | 1.87 | 1.90 | 409K |
| May 08, 2026 | 2.02 | 2.02 | 1.90 | 1.92 | 293.48K |
| May 07, 2026 | 2.09 | 2.12 | 1.90 | 1.93 | 933.28K |
| May 06, 2026 | 2.12 | 2.20 | 2.09 | 2.11 | 861.26K |
| May 05, 2026 | 2.02 | 2.19 | 2.00 | 2.07 | 864.71K |
| May 04, 2026 | 1.93 | 2.10 | 1.93 | 2.02 | 1M |
| Apr 30, 2026 | 1.80 | 1.81 | 1.73 | 1.77 | 641.53K |
| Apr 29, 2026 | 1.83 | 1.87 | 1.75 | 1.77 | 620.13K |
| Apr 28, 2026 | 1.88 | 1.91 | 1.75 | 1.82 | 1.12M |
| Apr 27, 2026 | 2.02 | 2.02 | 1.87 | 1.88 | 916.19K |
| Apr 23, 2026 | 2.16 | 2.16 | 1.92 | 1.96 | 978.77K |
| Apr 22, 2026 | 2.26 | 2.30 | 2.07 | 2.14 | 759.73K |
| Apr 21, 2026 | 2.22 | 2.37 | 2.16 | 2.21 | 858.3K |
| Apr 20, 2026 | 2.34 | 2.36 | 2.18 | 2.19 | 680.86K |
| Apr 17, 2026 | 2.32 | 2.47 | 2.32 | 2.38 | 811.15K |
| Apr 16, 2026 | 2.42 | 2.47 | 2.30 | 2.33 | 730.64K |
| Apr 14, 2026 | 2.32 | 2.49 | 2.32 | 2.38 | 664.98K |
| Apr 13, 2026 | 2.21 | 2.35 | 2.21 | 2.29 | 264.36K |
| Apr 10, 2026 | 2.32 | 2.35 | 2.21 | 2.24 | 174.49K |
| Apr 09, 2026 | 2.26 | 2.34 | 2.24 | 2.29 | 269.53K |
Beeline Holdings, Inc. engages in the fintech mortgage lending business. It servers property investors and buyers. The company was founded in 2019 and is based in Providence, Rhode Island.
| Employees | 91 |
| Beta | 1.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.523% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep