© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beeline Holdings Inc. (BLNE) stock declined over -0.45%, trading at $1.10 on NASDAQ, down from the previous close of $1.10. The stock opened at $1.08, fluctuating between $1.08 and $1.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 1.08 | 1.15 | 1.08 | 1.10 | 348.71K |
| Sep 02, 2026 | 1.07 | 1.10 | 1.00 | 1.07 | 423.36K |
| Sep 01, 2026 | 1.04 | 1.11 | 1.01 | 1.05 | 1.06M |
| Aug 31, 2026 | 1.00 | 1.09 | 0.95 | 1.00 | 1.66M |
| Aug 28, 2026 | 1.00 | 1.03 | 0.98 | 0.98 | 135.98K |
| Aug 27, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 64.5K |
| Aug 26, 2026 | 0.97 | 1.00 | 0.96 | 0.99 | 111.3K |
| Aug 25, 2026 | 1.02 | 1.03 | 0.97 | 0.98 | 363.08K |
| Aug 24, 2026 | 1.03 | 1.06 | 0.97 | 0.98 | 117.1K |
| Aug 21, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 185.11K |
| Aug 20, 2026 | 1.01 | 1.03 | 0.96 | 1.01 | 112.42K |
| Aug 19, 2026 | 0.99 | 1.05 | 0.97 | 1.02 | 430.54K |
| Aug 18, 2026 | 0.96 | 1.00 | 0.94 | 0.99 | 239.25K |
| Aug 17, 2026 | 0.99 | 1.03 | 0.96 | 0.98 | 436.02K |
| Aug 14, 2026 | 1.09 | 1.09 | 0.96 | 1.01 | 814.12K |
| Aug 13, 2026 | 1.10 | 1.19 | 1.08 | 1.11 | 717.13K |
| Aug 12, 2026 | 1.12 | 1.17 | 1.07 | 1.09 | 491.57K |
| Aug 11, 2026 | 1.14 | 1.18 | 1.08 | 1.11 | 256.05K |
| Aug 10, 2026 | 0.99 | 1.14 | 0.94 | 1.12 | 734.73K |
| Aug 07, 2026 | 0.97 | 1.02 | 0.97 | 1.01 | 144.21K |
Beeline Holdings, Inc. engages in the fintech mortgage lending business. It servers property investors and buyers. The company was founded in 2019 and is based in Providence, Rhode Island.
| Employees | 84 |
| Beta | 1.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.523% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |