© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen & Company Inc. (COHN) stock declined over -8.47%, trading at $11.46 on AMEX, down from the previous close of $12.52. The stock opened at $12.52, fluctuating between $11.32 and $12.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 12.52 | 12.94 | 11.32 | 11.38 | 51.55K |
| Aug 04, 2026 | 13.99 | 14.70 | 12.49 | 12.52 | 74.55K |
| Aug 03, 2026 | 13.93 | 15.85 | 13.88 | 14.47 | 72.4K |
| Jul 31, 2026 | 13.28 | 13.73 | 13.25 | 13.25 | 5.63K |
| Jul 30, 2026 | 13.58 | 13.71 | 13.18 | 13.50 | 6.02K |
| Jul 29, 2026 | 13.48 | 13.61 | 13.44 | 13.45 | 2.5K |
| Jul 28, 2026 | 13.70 | 13.72 | 13.28 | 13.62 | 4.9K |
| Jul 27, 2026 | 13.40 | 13.60 | 13.25 | 13.45 | 8.21K |
| Jul 24, 2026 | 13.23 | 13.46 | 12.84 | 13.46 | 5.63K |
| Jul 23, 2026 | 13.29 | 13.47 | 13.29 | 13.47 | 1.77K |
| Jul 22, 2026 | 13.00 | 13.48 | 13.00 | 13.42 | 6.35K |
| Jul 21, 2026 | 12.55 | 13.50 | 12.55 | 13.31 | 11K |
| Jul 20, 2026 | 14.00 | 14.00 | 12.44 | 12.69 | 31.21K |
| Jul 17, 2026 | 13.85 | 14.00 | 13.71 | 13.90 | 5K |
| Jul 16, 2026 | 14.25 | 14.25 | 13.81 | 14.04 | 7.69K |
| Jul 15, 2026 | 13.98 | 14.24 | 13.75 | 14.24 | 8.28K |
| Jul 14, 2026 | 13.71 | 14.25 | 13.66 | 13.99 | 16.14K |
| Jul 13, 2026 | 13.16 | 14.00 | 13.16 | 13.60 | 45.38K |
| Jul 10, 2026 | 14.06 | 14.25 | 13.80 | 14.05 | 15.25K |
| Jul 09, 2026 | 13.30 | 14.50 | 13.30 | 13.90 | 35.07K |
Cohen & Company Inc. operates as a publicly traded investment management firm, primarily catering to both individual and institutional clients. A core offering involves the management of distinct, client-centric fixed income portfolios. Known previously as Institutional Financial Markets, Inc., the company also oversees various funds and collateralized debt obligations (CDOs) on behalf of its clientele. Its investment strategy spans the global fixed income and alternative investment landscapes. Within fixed income, its diverse holdings encompass a range of assets such as U.S. trust preferred securities, European hybrid capital securities, commercial real estate debt in Asia, mortgage-backed securities (MBS), and asset-backed securities (ABS). Established in 1999, Cohen & Company Inc. is headquartered in Philadelphia, Pennsylvania. Beyond its primary base, it maintains a significant presence with additional offices located in major financial centers including New York City, Boca Raton, Florida, Chicago, Illinois, Bethesda, Maryland, Boston, Massachusetts, Paris, France, and London, United Kingdom.
| Employees | 128 |
| Beta | 1.1 |
| Sales or Revenue | $95.60M |
| 5Y Sales Change% | 0.87% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |