© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen & Company Inc. (COHN) stock surged +5.40%, trading at $11.43 on AMEX, up from the previous close of $10.84. The stock opened at $10.81, fluctuating between $10.72 and $11.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 11.23 | 11.43 | 10.76 | 10.84 | 27.86K |
| May 20, 2026 | 11.11 | 11.73 | 10.89 | 11.26 | 75.28K |
| May 19, 2026 | 10.78 | 11.69 | 10.78 | 11.00 | 26.86K |
| May 18, 2026 | 11.38 | 11.57 | 10.39 | 10.50 | 71.82K |
| May 15, 2026 | 12.82 | 12.94 | 11.60 | 11.89 | 50.35K |
| May 14, 2026 | 13.00 | 13.19 | 12.75 | 12.95 | 14.65K |
| May 13, 2026 | 12.97 | 12.97 | 12.23 | 12.85 | 27.18K |
| May 12, 2026 | 12.51 | 13.20 | 12.50 | 13.00 | 21.81K |
| May 11, 2026 | 14.80 | 14.84 | 11.93 | 12.25 | 126.48K |
| May 08, 2026 | 14.18 | 15.01 | 14.18 | 14.73 | 20.87K |
| May 07, 2026 | 14.02 | 15.10 | 13.56 | 14.21 | 36.46K |
| May 06, 2026 | 14.42 | 14.95 | 13.92 | 13.92 | 31.64K |
| May 05, 2026 | 15.26 | 15.80 | 14.00 | 14.34 | 55.95K |
| May 04, 2026 | 18.05 | 18.37 | 15.25 | 15.26 | 48.54K |
| Apr 30, 2026 | 23.49 | 24.00 | 22.54 | 23.48 | 34.56K |
| Apr 29, 2026 | 23.60 | 24.05 | 23.00 | 23.01 | 13.32K |
| Apr 28, 2026 | 23.99 | 24.05 | 23.10 | 23.22 | 10.99K |
| Apr 27, 2026 | 22.18 | 24.61 | 22.06 | 23.34 | 156.9K |
| Apr 23, 2026 | 22.98 | 23.87 | 22.19 | 23.03 | 11.01K |
| Apr 22, 2026 | 22.50 | 23.31 | 22.31 | 22.79 | 8.91K |
Cohen & Company Inc. is a publicly owned investment manager. The firm primarily provides its services to individuals and institutions. It manages separate client-focused fixed income portfolios. Institutional Financial Markets, Inc. also manages funds and collateralized debt obligations for its clients. It invests in the fixed income and alternative investment markets across the globe. The firm's fixed income investments include U.S. trust preferred securities, European hybrid capital securities, Asian commercial real estate debt, mortgage backed securities, and asset backed securities. The firm was formerly known as Institutional Financial Markets, Inc. Cohen & Company Inc. was founded in 1999 and is based in Philadelphia, Pennsylvania with additional offices in New York City; Boca Raton, Florida; Chicago, Illinois; Bethesda, Maryland; Boston, Massachusetts; Paris, France; and London, United Kingdom.
| Employees | 117 |
| Beta | 1.15 |
| Sales or Revenue | $95.60M |
| 5Y Sales Change% | 0.87% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |