© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen & Company Inc. (COHN) stock surged +8.09%, trading at $18.70 on AMEX, up from the previous close of $17.30. The stock opened at $18.75, fluctuating between $17.33 and $18.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 19.80 | 21.18 | 16.38 | 17.30 | 82.22K |
| Mar 06, 2026 | 15.50 | 19.80 | 15.50 | 19.80 | 79.46K |
| Mar 03, 2026 | 14.13 | 14.82 | 14.01 | 14.01 | 3.17K |
| Mar 02, 2026 | 14.20 | 14.71 | 14.13 | 14.48 | 7.47K |
| Feb 27, 2026 | 14.87 | 14.99 | 14.16 | 14.49 | 6.55K |
| Feb 26, 2026 | 14.30 | 14.98 | 14.04 | 14.91 | 6.5K |
| Feb 25, 2026 | 14.38 | 14.47 | 13.83 | 14.30 | 4.83K |
| Feb 24, 2026 | 14.00 | 14.87 | 14.00 | 14.54 | 7.62K |
| Feb 23, 2026 | 13.85 | 14.85 | 13.83 | 14.41 | 15.85K |
| Feb 20, 2026 | 14.83 | 15.21 | 14.35 | 15.00 | 16.33K |
| Feb 19, 2026 | 15.45 | 15.96 | 14.69 | 15.20 | 31.1K |
| Feb 18, 2026 | 15.68 | 16.23 | 15.36 | 16.23 | 4.28K |
| Feb 17, 2026 | 17.29 | 17.29 | 15.69 | 15.87 | 20.33K |
| Feb 13, 2026 | 17.56 | 17.63 | 17.00 | 17.58 | 9.06K |
| Feb 12, 2026 | 17.40 | 17.77 | 16.55 | 17.48 | 10.04K |
| Feb 11, 2026 | 17.21 | 17.48 | 17.21 | 17.40 | 5.2K |
| Feb 10, 2026 | 17.38 | 18.26 | 17.12 | 17.12 | 13.23K |
| Feb 09, 2026 | 18.24 | 18.56 | 17.46 | 17.46 | 12.26K |
| Feb 06, 2026 | 18.70 | 19.25 | 18.09 | 18.10 | 7.06K |
| Feb 05, 2026 | 18.02 | 19.04 | 17.98 | 18.78 | 28.12K |
Cohen & Company Inc. is a publicly owned investment manager. The firm primarily provides its services to individuals and institutions. It manages separate client-focused fixed income portfolios. Institutional Financial Markets, Inc. also manages funds and collateralized debt obligations for its clients. It invests in the fixed income and alternative investment markets across the globe. The firm's fixed income investments include U.S. trust preferred securities, European hybrid capital securities, Asian commercial real estate debt, mortgage backed securities, and asset backed securities. The firm was formerly known as Institutional Financial Markets, Inc. Cohen & Company Inc. was founded in 1999 and is based in Philadelphia, Pennsylvania with additional offices in New York City; Boca Raton, Florida; Chicago, Illinois; Bethesda, Maryland; Boston, Massachusetts; Paris, France; and London, United Kingdom.
| Employees | 117 |
| Beta | 1.15 |
| Sales or Revenue | $95.60M |
| 5Y Sales Change% | 0.87% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |