AtlasClear Holdings, Inc. (ATCH) stock declined over -8.25%, trading at $0.25 on AMEX, down from the previous close of $0.28. The stock opened at $0.27, fluctuating between $0.25 and $0.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 3.1M |
| May 05, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 2.41M |
| May 04, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 1.37M |
| Apr 30, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 1.12M |
| Apr 29, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 2.05M |
| Apr 28, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 1.48M |
| Apr 27, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 3.23M |
| Apr 23, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 3.43M |
| Apr 22, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 6.09M |
| Apr 21, 2026 | 0.31 | 0.33 | 0.28 | 0.30 | 8.08M |
| Apr 20, 2026 | 0.27 | 0.32 | 0.27 | 0.31 | 10.21M |
| Apr 17, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 5.22M |
| Apr 16, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 3.05M |
| Apr 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 4.67M |
| Apr 13, 2026 | 0.26 | 0.27 | 0.23 | 0.25 | 25.14M |
| Apr 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 2.01M |
| Apr 09, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 1.74M |
| Apr 08, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 3.58M |
| Apr 07, 2026 | 0.22 | 0.25 | 0.21 | 0.24 | 5.8M |
| Apr 06, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 6.41M |
AtlasClear Holdings, Inc. focuses on operating as a technology enabled financial services firm. It creates a platform for trading, clearing, settlement, and banking of financial products with a focus on the small and middle market financial services firms. The company is based in Tampa, Florida.
| Employees | 51 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep