AtlasClear Holdings, Inc. (ATCH) stock declined over -3.39%, trading at $0.18 on AMEX, down from the previous close of $0.18. The stock opened at $0.18, fluctuating between $0.18 and $0.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 511.44K |
| Aug 04, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1.71M |
| Aug 03, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 1.08M |
| Jul 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 853.64K |
| Jul 30, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 850.74K |
| Jul 29, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 1.61M |
| Jul 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 1.97M |
| Jul 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 2.03M |
| Jul 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 2.53M |
| Jul 23, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 6.91M |
| Jul 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 33.01M |
| Jul 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 1.15M |
| Jul 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 650.15K |
| Jul 17, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 658.46K |
| Jul 16, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 550.09K |
| Jul 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 897.27K |
| Jul 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 718.3K |
| Jul 13, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 625.69K |
| Jul 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 611.37K |
| Jul 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 763.03K |
AtlasClear Holdings, Inc. functions primarily as a technology-driven financial services enterprise. It provides a comprehensive platform designed to facilitate the trading, clearing, settlement, and banking of various financial instruments, with a particular emphasis on serving small and mid-sized financial services companies. The company maintains its corporate headquarters in Tampa, Florida.
| Employees | 39 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep