© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AtlasClear Holdings, Inc. (ATCH) stock declined over -5.99%, trading at $0.24 on AMEX, down from the previous close of $0.26. The stock opened at $0.28, fluctuating between $0.23 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 0.28 | 0.28 | 0.23 | 0.24 | 14.54M |
| Feb 09, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 2.35M |
| Feb 06, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 2.83M |
| Feb 05, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 4.81M |
| Feb 04, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 2.17M |
| Feb 03, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 2.61M |
| Feb 02, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 3.75M |
| Jan 30, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 4.06M |
| Jan 29, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 2.95M |
| Jan 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 1.75M |
| Jan 27, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 2.96M |
| Jan 26, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 1.68M |
| Jan 23, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 2.72M |
| Jan 22, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 4.47M |
| Jan 21, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 27.32M |
| Jan 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 2.8M |
| Jan 16, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 2.35M |
| Jan 15, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 2.5M |
| Jan 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 2.16M |
| Jan 13, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 2.17M |
AtlasClear Holdings, Inc. focuses on operating as a technology enabled financial services firm. It creates a platform for trading, clearing, settlement, and banking of financial products with a focus on the small and middle market financial services firms. The company is based in Tampa, Florida.
| Employees | 51 |
| Beta | 0.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |