© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CONMED Corporation (CNMD) stock surged +1.83%, trading at $40.66 on NYSE, up from the previous close of $39.93. The stock opened at $39.69, fluctuating between $39.69 and $40.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 39.69 | 40.76 | 39.69 | 40.66 | 422.28K |
| Feb 04, 2026 | 38.77 | 41.05 | 38.77 | 39.93 | 614.58K |
| Feb 03, 2026 | 38.98 | 39.78 | 38.16 | 38.79 | 694.36K |
| Feb 02, 2026 | 38.34 | 39.43 | 37.69 | 39.21 | 708.97K |
| Jan 30, 2026 | 37.86 | 38.45 | 36.44 | 38.39 | 869.24K |
| Jan 29, 2026 | 38.77 | 40.19 | 35.37 | 37.31 | 1.92M |
| Jan 28, 2026 | 39.63 | 39.83 | 38.40 | 38.69 | 665.98K |
| Jan 27, 2026 | 40.52 | 40.68 | 39.13 | 39.58 | 629.36K |
| Jan 26, 2026 | 41.62 | 41.99 | 40.78 | 40.98 | 477.27K |
| Jan 23, 2026 | 41.98 | 42.00 | 41.19 | 41.63 | 295.76K |
| Jan 22, 2026 | 41.65 | 42.67 | 41.65 | 42.16 | 569.71K |
| Jan 21, 2026 | 41.77 | 42.64 | 41.14 | 41.56 | 492.56K |
| Jan 20, 2026 | 41.10 | 42.05 | 40.69 | 41.62 | 626.18K |
| Jan 16, 2026 | 42.14 | 42.51 | 41.15 | 41.57 | 554.59K |
| Jan 15, 2026 | 41.82 | 42.98 | 41.66 | 42.55 | 610.28K |
| Jan 14, 2026 | 40.00 | 42.09 | 40.00 | 41.58 | 586.51K |
| Jan 13, 2026 | 43.53 | 43.68 | 39.60 | 40.03 | 579.16K |
| Jan 12, 2026 | 43.11 | 43.94 | 42.05 | 43.46 | 596.6K |
| Jan 09, 2026 | 43.24 | 43.51 | 41.81 | 42.91 | 743.08K |
| Jan 08, 2026 | 42.94 | 45.69 | 42.88 | 44.20 | 631.81K |
CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for surgical procedures worldwide. It offers orthopedic surgery products, including TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and PopLok Knotless Suture Anchors, which provide unique clinical solutions to orthopedic surgeons for the repair of soft tissue injuries, as well as supporting products that enable surgeons to perform minimally invasive sports medicine surgeries. The company markets orthopedic surgery products under the Hall, CONMED Linvatec, Concept, and Shutt brands. It also offers general surgery products, such as clinical insufflation, smoke evacuation, electrosurgical, and endomechanical products; and endoscopic technologies, including diagnostic and therapeutic products for use in gastroenterology procedures, and products for the treatment of diseases of the biliary structures, as well as cardiac monitoring products comprising ECG and EEG electrodes, and cardiac defibrillation pads. The company markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. CONMED Corporation was incorporated in 1970 and is headquartered in Largo, Florida.
| Employees | 3900 |
| Beta | 0.96 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 0.328% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |