© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Bank of Nova Scotia (BNS) stock declined over -1.10%, trading at $86.61 on NYSE, down from the previous close of $87.57. The stock opened at $86.83, fluctuating between $85.79 and $86.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 86.83 | 86.89 | 85.79 | 86.61 | 3.89M |
| Jul 22, 2026 | 88.24 | 88.28 | 87.12 | 87.57 | 2.26M |
| Jul 21, 2026 | 87.54 | 87.71 | 86.69 | 87.37 | 1.65M |
| Jul 20, 2026 | 89.33 | 89.70 | 86.80 | 87.06 | 2.65M |
| Jul 17, 2026 | 88.99 | 90.33 | 88.55 | 89.43 | 1.92M |
| Jul 16, 2026 | 90.15 | 90.47 | 88.94 | 89.64 | 2.13M |
| Jul 15, 2026 | 89.45 | 90.35 | 89.12 | 90.29 | 2.89M |
| Jul 14, 2026 | 88.49 | 89.72 | 88.45 | 88.99 | 1.29M |
| Jul 13, 2026 | 87.60 | 88.17 | 87.39 | 88.00 | 1.17M |
| Jul 10, 2026 | 86.25 | 87.80 | 86.06 | 87.59 | 1.14M |
| Jul 09, 2026 | 85.58 | 86.09 | 85.31 | 86.06 | 1.39M |
| Jul 08, 2026 | 85.86 | 86.33 | 84.22 | 84.91 | 1.57M |
| Jul 07, 2026 | 86.09 | 86.30 | 85.19 | 86.20 | 3.55M |
| Jul 06, 2026 | 86.02 | 87.09 | 86.02 | 87.09 | 10.17M |
| Jul 02, 2026 | 87.79 | 87.79 | 85.01 | 85.40 | 2.94M |
| Jul 01, 2026 | 86.54 | 87.78 | 86.16 | 87.35 | 590.93K |
| Jun 30, 2026 | 86.54 | 87.06 | 86.13 | 86.84 | 1.11M |
| Jun 29, 2026 | 86.76 | 86.80 | 85.95 | 86.60 | 909.98K |
| Jun 26, 2026 | 86.39 | 86.64 | 85.60 | 86.16 | 2.15M |
| Jun 25, 2026 | 85.65 | 86.81 | 85.63 | 86.46 | 2.53M |
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.
| Employees | 85815 |
| Beta | 1.21 |
| Sales or Revenue | $73.18B |
| 5Y Sales Change% | 1.278% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Banks - Diversified |