© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carlyle Credit Income Fund (CCIF) stock declined over -5.76%, trading at $2.95 on NYSE, down from the previous close of $3.13. The stock opened at $3.04, fluctuating between $2.93 and $3.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 3.11 | 3.14 | 3.10 | 3.13 | 95.53K |
| Jun 15, 2026 | 3.14 | 3.14 | 3.09 | 3.14 | 109.6K |
| Jun 12, 2026 | 3.07 | 3.10 | 3.07 | 3.08 | 90.01K |
| Jun 11, 2026 | 3.09 | 3.13 | 3.05 | 3.08 | 22.19K |
| Jun 10, 2026 | 3.07 | 3.10 | 3.04 | 3.07 | 40.29K |
| Jun 09, 2026 | 3.07 | 3.11 | 3.03 | 3.07 | 99.65K |
| Jun 08, 2026 | 3.07 | 3.12 | 3.07 | 3.10 | 49.85K |
| Jun 05, 2026 | 3.13 | 3.14 | 3.06 | 3.07 | 129.78K |
| Jun 04, 2026 | 3.05 | 3.08 | 3.03 | 3.08 | 134.19K |
| Jun 03, 2026 | 3.15 | 3.15 | 3.05 | 3.07 | 71.25K |
| Jun 01, 2026 | 3.10 | 3.15 | 3.09 | 3.11 | 118.3K |
| May 29, 2026 | 3.20 | 3.21 | 3.08 | 3.13 | 166.9K |
| May 28, 2026 | 3.10 | 3.15 | 3.10 | 3.13 | 89.32K |
| May 27, 2026 | 3.18 | 3.26 | 3.11 | 3.12 | 149.41K |
| May 26, 2026 | 3.17 | 3.23 | 3.17 | 3.20 | 102.07K |
| May 22, 2026 | 3.22 | 3.28 | 3.17 | 3.19 | 84.9K |
| May 21, 2026 | 3.26 | 3.26 | 3.20 | 3.21 | 126.55K |
| May 20, 2026 | 3.23 | 3.27 | 3.20 | 3.24 | 128.12K |
| May 19, 2026 | 3.35 | 3.36 | 3.20 | 3.21 | 132.12K |
| May 18, 2026 | 3.36 | 3.37 | 3.25 | 3.35 | 105.25K |
Carlyle Credit Income Fund is a close ended fixed income mutual fund launched and managed by Vertical Capital Asset Management, LLC. The fund is co - managed by Behringer Advisors, LLC. The Fund invests mainly in fixed-income securities. The fund invests in stocks of companies operating across diversified sectors. It seeks to benchmark the performance of its portfolio against the Barclays Capital U.S. Mortgage Backed Securities Index. Carlyle Credit Income Fund was formed on December 30, 2011 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.28 |
| Sales or Revenue | $5.12M |
| 5Y Sales Change% | 279.897% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Income |