© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carlyle Credit Income Fund (CCIF) stock surged +0.40%, trading at $2.49 on NYSE, up from the previous close of $2.48. The stock opened at $2.47, fluctuating between $2.46 and $2.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.48 | 2.51 | 2.43 | 2.49 | 84.93K |
| Sep 17, 2026 | 2.62 | 2.62 | 2.48 | 2.48 | 284.88K |
| Sep 16, 2026 | 2.48 | 2.51 | 2.42 | 2.51 | 145.91K |
| Sep 15, 2026 | 2.50 | 2.55 | 2.46 | 2.48 | 82.7K |
| Sep 14, 2026 | 2.58 | 2.58 | 2.51 | 2.52 | 124K |
| Sep 11, 2026 | 2.62 | 2.64 | 2.55 | 2.55 | 140.67K |
| Sep 10, 2026 | 2.62 | 2.65 | 2.59 | 2.60 | 153.96K |
| Sep 09, 2026 | 2.68 | 2.72 | 2.67 | 2.67 | 109.59K |
| Sep 08, 2026 | 2.74 | 2.75 | 2.68 | 2.69 | 121.3K |
| Sep 04, 2026 | 2.75 | 2.75 | 2.69 | 2.71 | 99.97K |
| Sep 03, 2026 | 2.71 | 2.77 | 2.69 | 2.71 | 94.25K |
| Sep 02, 2026 | 2.74 | 2.79 | 2.67 | 2.70 | 56.33K |
| Sep 01, 2026 | 2.74 | 2.78 | 2.66 | 2.68 | 75.9K |
| Aug 31, 2026 | 2.73 | 2.78 | 2.68 | 2.69 | 197.02K |
| Aug 28, 2026 | 2.72 | 2.74 | 2.66 | 2.69 | 75.27K |
| Aug 27, 2026 | 2.76 | 2.76 | 2.66 | 2.70 | 89.07K |
| Aug 26, 2026 | 2.68 | 2.70 | 2.66 | 2.66 | 67.12K |
| Aug 25, 2026 | 2.72 | 2.73 | 2.66 | 2.67 | 66.29K |
| Aug 24, 2026 | 2.71 | 2.72 | 2.69 | 2.70 | 112.58K |
| Aug 21, 2026 | 2.76 | 2.77 | 2.71 | 2.73 | 103.39K |
The Carlyle Credit Income Fund functions as a closed-end mutual fund with a primary emphasis on fixed-income investments, managed by Vertical Capital Asset Management, LLC. Behringer Advisors, LLC also provides co-management services. While predominantly investing in debt instruments, the fund diversifies its portfolio by holding stocks of companies across various sectors. Its investment returns are benchmarked against the Barclays Capital U.S. Mortgage Backed Securities Index. This fund, established in the United States on December 30, 2011, is based domestically.
| Employees | 0 |
| Beta | 0.29 |
| Sales or Revenue | $5.12M |
| 5Y Sales Change% | 279.897% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |