Carlyle Credit Income Fund (CCID) stock declined over -0.20%, trading at $25.30 on NYSE, down from the previous close of $25.35. The stock opened at $25.30, fluctuating between $25.30 and $25.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 25.25 | 25.35 | 25.23 | 25.35 | 1.12K |
| Apr 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 110 |
| Apr 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 177 |
| Apr 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 158 |
| Apr 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 265 |
| Apr 09, 2026 | 25.07 | 25.12 | 25.06 | 25.08 | 90 |
| Apr 08, 2026 | 25.07 | 25.12 | 25.06 | 25.08 | 2.62K |
| Apr 07, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 415 |
| Apr 06, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 820 |
| Apr 02, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 1.09K |
| Apr 01, 2026 | 25.15 | 25.15 | 25.10 | 25.10 | 883 |
| Mar 31, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 1.45K |
| Mar 30, 2026 | 25.15 | 25.15 | 25.10 | 25.13 | 2.11K |
| Mar 27, 2026 | 25.05 | 25.15 | 25.05 | 25.08 | 10.28K |
| Mar 25, 2026 | 25.02 | 25.09 | 24.91 | 25.09 | 375 |
| Mar 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 170 |
| Mar 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 516 |
| Mar 20, 2026 | 24.95 | 25.08 | 24.95 | 25.01 | 7.23K |
| Mar 19, 2026 | 25.02 | 25.02 | 24.87 | 25.00 | 2.73K |
| Mar 18, 2026 | 25.10 | 25.10 | 25.01 | 25.08 | 2.79K |
Carlyle Credit Income Fund is a close ended fixed income mutual fund launched and managed by Vertical Capital Asset Management, LLC. The fund is co - managed by Behringer Advisors, LLC. The Fund invests mainly in fixed-income securities. The fund invests in stocks of companies operating across diversified sectors. It seeks to benchmark the performance of its portfolio against the Barclays Capital U.S. Mortgage Backed Securities Index. Carlyle Credit Income Fund was formed on December 30, 2011 and is domiciled in the United States.
| Employees | 0 |
| Beta | -0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep