© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chain Bridge Bancorp, Inc. (CBNA) stock declined over -0.60%, trading at $41.22 on NYSE, down from the previous close of $41.47. The stock opened at $41.80, fluctuating between $41.00 and $41.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 41.80 | 41.80 | 40.94 | 41.22 | 10.72K |
| Jul 22, 2026 | 41.00 | 41.65 | 40.50 | 41.47 | 26.19K |
| Jul 21, 2026 | 41.70 | 42.47 | 40.95 | 41.77 | 39.63K |
| Jul 20, 2026 | 41.55 | 41.87 | 40.48 | 40.84 | 34.1K |
| Jul 17, 2026 | 41.93 | 43.28 | 41.93 | 41.93 | 15.85K |
| Jul 16, 2026 | 42.00 | 43.46 | 41.88 | 42.50 | 20.73K |
| Jul 15, 2026 | 40.82 | 42.50 | 40.82 | 41.88 | 13.78K |
| Jul 14, 2026 | 41.25 | 43.19 | 40.43 | 41.37 | 64.94K |
| Jul 13, 2026 | 42.00 | 42.62 | 41.57 | 41.67 | 17.3K |
| Jul 10, 2026 | 42.00 | 42.47 | 41.35 | 41.89 | 7.86K |
| Jul 09, 2026 | 41.72 | 42.26 | 40.90 | 41.93 | 24.88K |
| Jul 08, 2026 | 41.99 | 43.60 | 40.23 | 41.24 | 20.03K |
| Jul 07, 2026 | 44.00 | 44.02 | 41.53 | 41.80 | 20.09K |
| Jul 06, 2026 | 44.00 | 44.99 | 42.89 | 43.38 | 16.73K |
| Jul 02, 2026 | 44.16 | 44.80 | 42.36 | 43.95 | 33.96K |
| Jul 01, 2026 | 41.74 | 45.26 | 41.74 | 43.98 | 10.21K |
| Jun 30, 2026 | 40.58 | 42.05 | 40.03 | 42.05 | 10.92K |
| Jun 29, 2026 | 39.62 | 40.74 | 39.51 | 40.47 | 12.14K |
| Jun 26, 2026 | 38.28 | 39.99 | 37.31 | 39.49 | 62.53K |
| Jun 25, 2026 | 37.31 | 38.01 | 37.31 | 38.01 | 5.77K |
Chain Bridge Bancorp, Inc., a bank holding company chartered in Delaware and established in 2006, is headquartered in McLean, Virginia. This entity serves as the parent company for Chain Bridge Bank, National Association, which provides a comprehensive range of commercial, personal, and trust banking services across the United States. Its product offerings for deposits include interest-bearing and non-interest-bearing checking accounts, savings accounts, and money market accounts. The bank's loan portfolio primarily consists of financing for residential and commercial real estate, general commercial lending, and consumer loans. Furthermore, the company extends its services to include treasury management, payment processing, the administration of trusts and estates, wealth management, and asset custody.
| Employees | 92 |
| Beta | 0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.191% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |