© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cadence Bank (CADE) stock declined over -1.66%, trading at $42.11 on NYSE, down from the previous close of $42.82. The stock opened at $42.41, fluctuating between $42.11 and $43.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 42.41 | 43.58 | 42.11 | 42.11 | 80.32M |
| Jan 30, 2026 | 42.41 | 43.58 | 42.11 | 42.11 | 80.61M |
| Jan 29, 2026 | 42.31 | 42.82 | 41.89 | 42.82 | 3.32M |
| Jan 28, 2026 | 42.91 | 43.04 | 41.60 | 42.21 | 3.4M |
| Jan 27, 2026 | 42.89 | 43.40 | 42.71 | 43.15 | 1.61M |
| Jan 26, 2026 | 42.90 | 43.32 | 42.44 | 42.91 | 3.36M |
| Jan 23, 2026 | 43.27 | 44.10 | 42.89 | 42.91 | 5.01M |
| Jan 22, 2026 | 45.42 | 45.85 | 43.56 | 43.70 | 6.12M |
| Jan 21, 2026 | 44.66 | 46.74 | 44.66 | 46.46 | 3.2M |
| Jan 20, 2026 | 43.82 | 44.80 | 43.79 | 44.50 | 2.41M |
| Jan 16, 2026 | 44.41 | 44.77 | 44.09 | 44.50 | 1.81M |
| Jan 15, 2026 | 43.74 | 44.80 | 43.74 | 44.40 | 2.95M |
| Jan 14, 2026 | 42.98 | 43.76 | 42.79 | 43.64 | 2.81M |
| Jan 13, 2026 | 44.20 | 44.47 | 43.18 | 43.22 | 5.17M |
| Jan 12, 2026 | 44.69 | 44.87 | 43.89 | 44.21 | 4.26M |
| Jan 09, 2026 | 45.74 | 45.90 | 45.02 | 45.17 | 3.76M |
| Jan 08, 2026 | 44.61 | 46.02 | 44.61 | 45.67 | 2.5M |
| Jan 07, 2026 | 45.16 | 45.35 | 44.46 | 44.82 | 1.76M |
| Jan 06, 2026 | 43.81 | 45.38 | 43.81 | 45.24 | 2.02M |
| Jan 05, 2026 | 42.99 | 44.74 | 42.99 | 44.25 | 1.76M |
Cadence Bank provides commercial banking and financial services in the United States. Its products and services include consumer banking, consumer loans, mortgages, home equity lines and loans, credit cards, commercial and business banking, treasury management, specialized and asset-based lending, commercial real estate, equipment financing, and correspondent banking services. The company's products and services also comprise small business administration lending, foreign exchange, wealth management, investment and trust, financial planning, retirement plan management, and personal and business insurance services. As of March 3, 2022, it operated approximately 400 branch locations across the South, Midwest, and Texas. The company was incorporated in 1876 and is headquartered in Tupelo, Mississippi.
| Employees | 5356 |
| Beta | 0.96 |
| Sales or Revenue | $2.20B |
| 5Y Sales Change% | 0.271% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |