Cadence Bank (CADE) stock declined over -1.66%, trading at $42.11 on NYSE, down from the previous close of $42.82. The stock opened at $42.41, fluctuating between $42.11 and $43.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 42.41 | 43.58 | 42.11 | 42.11 | 80.32M |
| Jan 30, 2026 | 42.41 | 43.58 | 42.11 | 42.11 | 80.61M |
| Jan 29, 2026 | 42.31 | 42.82 | 41.89 | 42.82 | 3.32M |
| Jan 28, 2026 | 42.91 | 43.04 | 41.60 | 42.21 | 3.4M |
| Jan 27, 2026 | 42.89 | 43.40 | 42.71 | 43.15 | 1.61M |
| Jan 26, 2026 | 42.90 | 43.32 | 42.44 | 42.91 | 3.36M |
| Jan 23, 2026 | 43.27 | 44.10 | 42.89 | 42.91 | 5.01M |
| Jan 22, 2026 | 45.42 | 45.85 | 43.56 | 43.70 | 6.12M |
| Jan 21, 2026 | 44.66 | 46.74 | 44.66 | 46.46 | 3.2M |
| Jan 20, 2026 | 43.82 | 44.80 | 43.79 | 44.50 | 2.41M |
| Jan 16, 2026 | 44.41 | 44.77 | 44.09 | 44.50 | 1.81M |
| Jan 15, 2026 | 43.74 | 44.80 | 43.74 | 44.40 | 2.95M |
| Jan 14, 2026 | 42.98 | 43.76 | 42.79 | 43.64 | 2.81M |
| Jan 13, 2026 | 44.20 | 44.47 | 43.18 | 43.22 | 5.17M |
| Jan 12, 2026 | 44.69 | 44.87 | 43.89 | 44.21 | 4.26M |
| Jan 09, 2026 | 45.74 | 45.90 | 45.02 | 45.17 | 3.76M |
| Jan 08, 2026 | 44.61 | 46.02 | 44.61 | 45.67 | 2.5M |
| Jan 07, 2026 | 45.16 | 45.35 | 44.46 | 44.82 | 1.76M |
| Jan 06, 2026 | 43.81 | 45.38 | 43.81 | 45.24 | 2.02M |
| Jan 05, 2026 | 42.99 | 44.74 | 42.99 | 44.25 | 1.76M |
Cadence Bank operates as a comprehensive financial institution throughout the United States, providing a diverse range of commercial banking and other financial services. Its extensive offerings cater to both individual and business clients. For consumers, this includes essential banking services, various lending products such as consumer loans, mortgages, home equity lines and loans, and credit cards. Businesses benefit from commercial banking, treasury management, specialized and asset-based lending, commercial real estate financing, equipment financing, and correspondent banking services. Beyond these, Cadence Bank also offers Small Business Administration (SBA) lending, foreign exchange, wealth management, investment and trust services, financial planning, retirement plan management, and a selection of personal and business insurance solutions. As of March 3, 2022, the bank maintained approximately 400 physical branch locations, primarily distributed across the Southern, Midwestern, and Texas regions. Founded in 1876, the company's corporate headquarters are located in Tupelo, Mississippi.
| Employees | 5356 |
| Beta | 0.95 |
| Sales or Revenue | $2.20B |
| 5Y Sales Change% | 0.271% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep