© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrightSphere Investment Group Inc. (BSIG) stock declined over -0.11%, trading at $26.34 on NYSE, down from the previous close of $26.37. The stock opened at $26.54, fluctuating between $26.08 and $26.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 28, 2025 | 25.49 | 25.59 | 25.28 | 25.49 | 91.23K |
| Jan 27, 2025 | 25.00 | 25.87 | 25.00 | 25.38 | 116.18K |
| Jan 24, 2025 | 25.58 | 25.83 | 25.17 | 25.80 | 121.98K |
| Jan 23, 2025 | 25.22 | 25.85 | 25.22 | 25.66 | 125.45K |
| Jan 22, 2025 | 25.55 | 25.83 | 25.06 | 25.40 | 145.87K |
| Jan 21, 2025 | 25.20 | 25.72 | 24.97 | 25.60 | 128.95K |
| Jan 17, 2025 | 25.46 | 25.50 | 24.78 | 24.97 | 150.17K |
| Jan 16, 2025 | 24.80 | 25.33 | 24.59 | 25.15 | 142.67K |
| Jan 15, 2025 | 25.00 | 25.41 | 24.47 | 24.56 | 176.72K |
| Jan 14, 2025 | 24.06 | 24.54 | 24.00 | 24.45 | 143.15K |
| Jan 13, 2025 | 23.91 | 24.53 | 23.54 | 24.06 | 424.19K |
| Jan 10, 2025 | 24.49 | 24.67 | 23.68 | 24.04 | 309.71K |
| Jan 08, 2025 | 24.98 | 25.14 | 24.80 | 25.04 | 115.34K |
| Jan 07, 2025 | 25.73 | 25.90 | 24.92 | 25.16 | 255.07K |
| Jan 06, 2025 | 25.74 | 26.25 | 25.23 | 25.74 | 177.68K |
| Jan 03, 2025 | 25.97 | 26.04 | 25.55 | 25.84 | 133.14K |
| Jan 02, 2025 | 25.85 | 26.83 | 25.51 | 25.79 | 127.17K |
| Dec 31, 2024 | 26.54 | 26.72 | 26.07 | 26.34 | 255.72K |
| Dec 30, 2024 | 26.68 | 26.84 | 26.25 | 26.37 | 175.6K |
| Dec 27, 2024 | 27.09 | 27.35 | 26.66 | 26.90 | 182.41K |
BrightSphere Investment Group Inc. is a publically owned asset management holding company. The firm provides its services to individuals and institutions. It manages separate client focused portfolios through its subsidiaries. The firm also launches equity mutual funds for its clients. It invests in public equity, fixed income, and alternative investment markets through its subsidiaries. The firm was founded in 1980 is based Boston, Massachusetts. It was formally known as BrightSphere Investment Group plc. BrightSphere Investment Group Inc. was formed in 1980 and is based in Boston, Massachusetts.
| Employees | 387 |
| Beta | 1.42 |
| Sales or Revenue | $434.00M |
| 5Y Sales Change% | 0.19% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |