© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bridge Investment Group Holdings Inc. (BRDG) stock declined over -0.41%, trading at $9.60 on NYSE, down from the previous close of $9.64. The stock opened at $9.60, fluctuating between $9.60 and $9.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 29, 2025 | 9.60 | 9.73 | 9.60 | 9.60 | 5.86M |
| Aug 28, 2025 | 9.70 | 9.72 | 9.60 | 9.64 | 336.86K |
| Aug 27, 2025 | 9.45 | 9.65 | 9.45 | 9.61 | 549.65K |
| Aug 26, 2025 | 9.37 | 9.55 | 9.37 | 9.51 | 462.84K |
| Aug 25, 2025 | 9.49 | 9.59 | 9.45 | 9.49 | 486.31K |
| Aug 22, 2025 | 9.55 | 9.81 | 9.49 | 9.50 | 613.71K |
| Aug 21, 2025 | 9.45 | 9.56 | 9.43 | 9.47 | 211.25K |
| Aug 20, 2025 | 9.74 | 9.74 | 9.42 | 9.58 | 277.62K |
| Aug 19, 2025 | 9.86 | 9.89 | 9.68 | 9.72 | 460.25K |
| Aug 18, 2025 | 9.83 | 9.96 | 9.77 | 9.89 | 296.18K |
| Aug 15, 2025 | 9.98 | 10.07 | 9.78 | 9.82 | 335K |
| Aug 14, 2025 | 9.82 | 9.99 | 9.82 | 9.96 | 532.36K |
| Aug 13, 2025 | 10.34 | 10.34 | 9.82 | 9.97 | 199.57K |
| Aug 12, 2025 | 9.94 | 10.45 | 9.90 | 10.21 | 1.93M |
| Aug 11, 2025 | 10.14 | 10.18 | 10.02 | 10.04 | 227.41K |
| Aug 08, 2025 | 10.04 | 10.14 | 9.94 | 10.02 | 482.5K |
| Aug 07, 2025 | 10.42 | 10.42 | 9.74 | 9.95 | 273.97K |
| Aug 06, 2025 | 10.29 | 10.43 | 10.19 | 10.28 | 178.02K |
| Aug 05, 2025 | 10.30 | 10.68 | 10.09 | 10.27 | 738.21K |
| Aug 04, 2025 | 9.83 | 10.04 | 9.80 | 10.02 | 275.24K |
Bridge Investment Group Holdings Inc. specializes in real estate investment management, conducting its operations throughout the United States. The firm manages capital for nearly 100 global institutional clients and 6,500 private investors, allocating these resources across approximately 25 distinct investment vehicles. Founded in 2009, the company is headquartered in Salt Lake City, Utah.
| Employees | 2250 |
| Beta | 1.42 |
| Sales or Revenue | $431.79M |
| 5Y Sales Change% | 5.726% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |