© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bridge Investment Group Holdings Inc. (BRDG) stock declined over -0.41%, trading at $9.60 on NYSE, down from the previous close of $9.64. The stock opened at $9.60, fluctuating between $9.60 and $9.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 29, 2025 | 9.60 | 9.73 | 9.60 | 9.60 | 5.86M |
| Aug 28, 2025 | 9.70 | 9.72 | 9.60 | 9.64 | 336.86K |
| Aug 27, 2025 | 9.45 | 9.65 | 9.45 | 9.61 | 549.65K |
| Aug 26, 2025 | 9.37 | 9.55 | 9.37 | 9.51 | 462.84K |
| Aug 25, 2025 | 9.49 | 9.59 | 9.45 | 9.49 | 486.31K |
| Aug 22, 2025 | 9.55 | 9.81 | 9.49 | 9.50 | 613.71K |
| Aug 21, 2025 | 9.45 | 9.56 | 9.43 | 9.47 | 211.25K |
| Aug 20, 2025 | 9.74 | 9.74 | 9.42 | 9.58 | 277.62K |
| Aug 19, 2025 | 9.86 | 9.89 | 9.68 | 9.72 | 460.25K |
| Aug 18, 2025 | 9.83 | 9.96 | 9.77 | 9.89 | 296.18K |
| Aug 15, 2025 | 9.98 | 10.07 | 9.78 | 9.82 | 335K |
| Aug 14, 2025 | 9.82 | 9.99 | 9.82 | 9.96 | 532.36K |
| Aug 13, 2025 | 10.34 | 10.34 | 9.82 | 9.97 | 199.57K |
| Aug 12, 2025 | 9.94 | 10.45 | 9.90 | 10.21 | 1.93M |
| Aug 11, 2025 | 10.14 | 10.18 | 10.02 | 10.04 | 227.41K |
| Aug 08, 2025 | 10.04 | 10.14 | 9.94 | 10.02 | 482.5K |
| Aug 07, 2025 | 10.42 | 10.42 | 9.74 | 9.95 | 273.97K |
| Aug 06, 2025 | 10.29 | 10.43 | 10.19 | 10.28 | 178.02K |
| Aug 05, 2025 | 10.30 | 10.68 | 10.09 | 10.27 | 738.21K |
| Aug 04, 2025 | 9.83 | 10.04 | 9.80 | 10.02 | 275.24K |
Bridge Investment Group Holdings Inc. engages in the real estate investment management business in the United States. It manages capital on behalf of approximately hundred global institutions and 6,500 individual investors across approximately 25 investment vehicles. The company was founded in 2009 and is headquartered in Salt Lake City, Utah.
| Employees | 2250 |
| Beta | 1.42 |
| Sales or Revenue | $431.79M |
| 5Y Sales Change% | 5.726% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |