Bullish (BLSH) stock declined over -0.47%, trading at $31.85 on NYSE, down from the previous close of $32.00. The stock opened at $32.04, fluctuating between $31.36 and $32.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 32.04 | 32.69 | 31.36 | 31.85 | 1.1M |
| Feb 17, 2026 | 31.18 | 32.55 | 30.30 | 32.00 | 1.82M |
| Feb 13, 2026 | 32.50 | 33.32 | 31.27 | 31.73 | 2.56M |
| Feb 12, 2026 | 32.00 | 32.00 | 30.53 | 31.71 | 2.6M |
| Feb 11, 2026 | 32.00 | 32.55 | 29.90 | 31.88 | 4.1M |
| Feb 10, 2026 | 31.43 | 33.07 | 31.35 | 32.05 | 4.02M |
| Feb 09, 2026 | 27.99 | 32.41 | 27.96 | 32.05 | 5.24M |
| Feb 06, 2026 | 26.12 | 27.46 | 25.55 | 27.45 | 4.62M |
| Feb 05, 2026 | 25.68 | 27.66 | 24.79 | 24.90 | 4.91M |
| Feb 04, 2026 | 27.35 | 28.44 | 26.13 | 27.20 | 4.35M |
| Feb 03, 2026 | 28.75 | 28.85 | 26.70 | 27.64 | 3.43M |
| Feb 02, 2026 | 29.88 | 30.38 | 28.69 | 28.77 | 3.05M |
| Jan 30, 2026 | 32.16 | 32.27 | 29.93 | 30.20 | 4.39M |
| Jan 29, 2026 | 33.86 | 34.09 | 32.26 | 32.66 | 2.4M |
| Jan 28, 2026 | 35.88 | 35.95 | 33.86 | 34.33 | 3.48M |
| Jan 27, 2026 | 35.99 | 36.09 | 34.21 | 34.80 | 1.92M |
| Jan 26, 2026 | 35.45 | 36.08 | 34.97 | 35.66 | 1.26M |
| Jan 23, 2026 | 36.40 | 36.50 | 35.26 | 35.75 | 1.69M |
| Jan 22, 2026 | 38.64 | 38.96 | 36.37 | 36.48 | 1.73M |
| Jan 21, 2026 | 38.97 | 39.58 | 37.63 | 38.37 | 1.9M |
Bullish provides market infrastructure and information services in United States. It operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. The company also offers CoinDesk Indices, a collection of tradable proprietary and single-asset benchmarks and indices that track the performance of digital assets for global institutions in the digital assets and traditional finance industries; CoinDesk Data, a comprehensive suite of digital assets market data and analytics, providing real-time insights into prices, trends, and market dynamics; and CoinDesk Insights, operates Coindesk.com, a leading digital media platform that covers news and insights about digital assets, the underlying markets, policy, and blockchain technology. Bullish was founded in 2020 and is based in George Town, Cayman Islands.
| Employees | 400 |
| Beta | 4.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep