© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bullish (BLSH) stock declined over -3.35%, trading at $34.34 on NYSE, down from the previous close of $35.53. The stock opened at $35.89, fluctuating between $34.30 and $36.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 35.89 | 36.00 | 34.29 | 34.34 | 1.06M |
| Sep 08, 2026 | 35.90 | 35.97 | 34.57 | 35.53 | 1.2M |
| Sep 04, 2026 | 34.69 | 36.04 | 34.05 | 36.00 | 1.13M |
| Sep 03, 2026 | 33.89 | 37.10 | 33.89 | 36.22 | 2.19M |
| Sep 02, 2026 | 32.56 | 33.45 | 32.20 | 32.64 | 848.1K |
| Sep 01, 2026 | 32.70 | 33.86 | 32.46 | 33.06 | 1.07M |
| Aug 31, 2026 | 32.91 | 34.13 | 32.60 | 34.03 | 1.2M |
| Aug 28, 2026 | 33.20 | 33.66 | 32.19 | 32.89 | 1.3M |
| Aug 27, 2026 | 33.82 | 34.55 | 33.20 | 33.56 | 1.55M |
| Aug 26, 2026 | 31.30 | 33.27 | 31.00 | 33.11 | 2.25M |
| Aug 25, 2026 | 30.00 | 32.55 | 29.90 | 32.02 | 1.92M |
| Aug 24, 2026 | 30.18 | 31.45 | 29.90 | 30.61 | 1.65M |
| Aug 21, 2026 | 29.75 | 30.68 | 29.15 | 30.41 | 2.39M |
| Aug 20, 2026 | 29.20 | 29.37 | 27.51 | 28.44 | 1.78M |
| Aug 19, 2026 | 24.90 | 28.33 | 24.90 | 26.92 | 2.12M |
| Aug 18, 2026 | 24.49 | 25.27 | 23.96 | 24.62 | 1.21M |
| Aug 17, 2026 | 24.34 | 25.59 | 24.28 | 24.96 | 2.43M |
| Aug 14, 2026 | 27.41 | 27.42 | 24.26 | 24.39 | 3.1M |
| Aug 13, 2026 | 25.00 | 28.24 | 25.00 | 27.48 | 3.45M |
| Aug 12, 2026 | 24.79 | 25.01 | 24.01 | 24.63 | 1.32M |
Bullish, a global digital asset platform that provides market infrastructure and information services in United States. The company operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. It also offers CoinDesk Indices, a collection of tradable proprietary and single-asset benchmarks and indices that track the performance of digital assets to leading traditional finance institutions, including exchanges and asset managers; CoinDesk Data, a comprehensive suite of digital assets market data and analytics, providing real-time insights into prices, trends, and market dynamics; and CoinDesk Insights offers news, analysis, information, conferences and networking opportunities related to digital assets, blockchain technology and the broader financial technology industry. Bullish was founded in 2020 and is based in George Town, Cayman Islands.
| Employees | 414 |
| Beta | 0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |