Bullish (BLSH) stock declined over -7.08%, trading at $23.35 on NYSE, down from the previous close of $25.13. The stock opened at $24.89, fluctuating between $23.32 and $24.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 24.89 | 24.90 | 23.31 | 23.35 | 1.15M |
| Jul 15, 2026 | 25.43 | 25.81 | 24.51 | 25.13 | 1.01M |
| Jul 14, 2026 | 23.40 | 25.34 | 23.27 | 24.85 | 1.45M |
| Jul 13, 2026 | 24.00 | 24.83 | 22.56 | 22.87 | 1.15M |
| Jul 10, 2026 | 25.45 | 25.50 | 24.21 | 24.23 | 805.93K |
| Jul 09, 2026 | 24.98 | 25.25 | 24.37 | 24.80 | 878.19K |
| Jul 08, 2026 | 24.96 | 25.77 | 24.80 | 25.50 | 1.06M |
| Jul 07, 2026 | 26.77 | 27.10 | 25.67 | 25.77 | 904.57K |
| Jul 06, 2026 | 25.41 | 27.02 | 24.80 | 26.57 | 1.28M |
| Jul 02, 2026 | 26.00 | 27.22 | 25.46 | 25.57 | 1.83M |
| Jul 01, 2026 | 23.87 | 25.46 | 23.58 | 25.23 | 2.03M |
| Jun 30, 2026 | 22.97 | 23.46 | 22.36 | 23.43 | 1.57M |
| Jun 29, 2026 | 23.96 | 23.99 | 22.61 | 23.69 | 1.9M |
| Jun 26, 2026 | 21.76 | 23.46 | 21.76 | 23.29 | 2.23M |
| Jun 25, 2026 | 23.68 | 24.05 | 21.81 | 21.88 | 1.91M |
| Jun 24, 2026 | 24.85 | 25.02 | 23.20 | 23.47 | 1.45M |
| Jun 23, 2026 | 24.40 | 26.00 | 24.40 | 24.93 | 1.25M |
| Jun 22, 2026 | 23.97 | 25.25 | 23.78 | 25.09 | 1.81M |
| Jun 18, 2026 | 24.05 | 24.93 | 23.50 | 24.10 | 3.18M |
| Jun 17, 2026 | 26.01 | 26.51 | 23.75 | 23.86 | 2.86M |
Bullish, a global digital asset platform that provides market infrastructure and information services in United States. The company operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. It also offers CoinDesk Indices, a collection of tradable proprietary and single-asset benchmarks and indices that track the performance of digital assets to leading traditional finance institutions, including exchanges and asset managers; CoinDesk Data, a comprehensive suite of digital assets market data and analytics, providing real-time insights into prices, trends, and market dynamics; and CoinDesk Insights offers news, analysis, information, conferences and networking opportunities related to digital assets, blockchain technology and the broader financial technology industry. Bullish was founded in 2020 and is based in George Town, Cayman Islands.
| Employees | 414 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep