© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bill.com Holdings, Inc. (BILL) stock declined over -7.30%, trading at $50.56 on NYSE, down from the previous close of $54.54. The stock opened at $55.00, fluctuating between $50.47 and $55.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 02, 2026 | 55.00 | 55.05 | 50.47 | 50.56 | 3.6M |
| Dec 31, 2025 | 54.99 | 55.15 | 54.47 | 54.54 | 1.16M |
| Dec 30, 2025 | 55.00 | 55.27 | 54.71 | 55.14 | 921.51K |
| Dec 29, 2025 | 54.78 | 55.49 | 54.42 | 55.22 | 1.74M |
| Dec 26, 2025 | 55.16 | 55.36 | 54.79 | 55.23 | 669.2K |
| Dec 24, 2025 | 55.00 | 55.28 | 54.76 | 55.23 | 799.18K |
| Dec 23, 2025 | 55.85 | 56.19 | 54.83 | 55.17 | 1.54M |
| Dec 22, 2025 | 56.14 | 57.21 | 55.97 | 56.13 | 4.24M |
| Dec 19, 2025 | 55.20 | 55.98 | 54.80 | 55.98 | 3.89M |
| Dec 17, 2025 | 53.82 | 55.11 | 52.31 | 53.27 | 2.95M |
| Dec 16, 2025 | 53.98 | 54.54 | 53.06 | 54.21 | 1.88M |
| Dec 15, 2025 | 54.92 | 55.00 | 53.50 | 54.17 | 2.11M |
| Dec 12, 2025 | 54.84 | 55.36 | 53.92 | 54.55 | 2.16M |
| Dec 11, 2025 | 55.32 | 56.05 | 54.44 | 54.96 | 2.37M |
| Dec 10, 2025 | 53.84 | 55.98 | 53.84 | 55.59 | 2.33M |
| Dec 09, 2025 | 54.04 | 54.80 | 53.88 | 54.25 | 1.33M |
| Dec 08, 2025 | 53.82 | 55.12 | 53.73 | 54.48 | 2.77M |
| Dec 05, 2025 | 52.33 | 54.03 | 52.16 | 53.45 | 2.03M |
| Dec 04, 2025 | 53.08 | 53.50 | 51.89 | 52.67 | 2.1M |
| Dec 03, 2025 | 50.02 | 51.97 | 49.51 | 51.76 | 1.59M |
Bill.com Holdings, Inc. provides cloud-based software that simplifies, digitizes, and automates back-office financial operations for small and midsize businesses worldwide. The company provides software-as-a-service, cloud-based payments, and spend management products, which allow users to automate accounts payable and accounts receivable transactions, as well as enable users to connect with their suppliers and/or customers to do business, eliminate expense reports, manage cash flows, and improve office efficiency. It also offers onboarding implementation support, and ongoing support and training services. The company serves accounting firms, financial institutions, and software companies. Bill.com Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.
| Employees | 2187 |
| Beta | 1.36 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | 6.136% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |