© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bill.com Holdings, Inc. (BILL) stock declined over -4.99%, trading at $32.39 on NYSE, down from the previous close of $34.09. The stock opened at $32.95, fluctuating between $32.23 and $34.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 32.82 | 34.06 | 32.23 | 32.39 | 3.63M |
| Jun 09, 2026 | 34.69 | 35.33 | 33.29 | 34.09 | 2.69M |
| Jun 08, 2026 | 35.41 | 35.64 | 34.52 | 35.14 | 2.16M |
| Jun 05, 2026 | 36.24 | 37.06 | 34.93 | 35.97 | 2.99M |
| Jun 04, 2026 | 36.08 | 37.09 | 35.45 | 35.96 | 3M |
| Jun 03, 2026 | 37.59 | 37.76 | 34.90 | 35.20 | 3.3M |
| Jun 01, 2026 | 38.00 | 39.97 | 36.74 | 39.51 | 3.55M |
| May 29, 2026 | 35.15 | 37.16 | 35.04 | 37.02 | 3.65M |
| May 28, 2026 | 34.99 | 36.01 | 34.48 | 34.85 | 3.21M |
| May 27, 2026 | 34.43 | 35.87 | 34.35 | 34.70 | 3.37M |
| May 26, 2026 | 36.10 | 36.26 | 34.70 | 34.90 | 2.87M |
| May 22, 2026 | 36.79 | 37.54 | 35.73 | 36.14 | 2.52M |
| May 21, 2026 | 37.79 | 37.80 | 36.21 | 36.45 | 2.65M |
| May 20, 2026 | 37.37 | 38.36 | 36.65 | 38.34 | 2.44M |
| May 19, 2026 | 39.34 | 40.39 | 37.69 | 37.75 | 3.02M |
| May 18, 2026 | 39.66 | 40.77 | 38.27 | 38.52 | 2.2M |
| May 15, 2026 | 39.48 | 41.57 | 39.48 | 40.07 | 2.47M |
| May 14, 2026 | 40.39 | 40.81 | 39.30 | 39.49 | 2.01M |
| May 13, 2026 | 40.79 | 41.20 | 39.44 | 39.96 | 2.54M |
| May 12, 2026 | 41.58 | 42.38 | 40.16 | 41.23 | 2.53M |
Bill.com Holdings, Inc. provides cloud-based software that simplifies, digitizes, and automates back-office financial operations for small and midsize businesses worldwide. The company provides software-as-a-service, cloud-based payments, and spend management products, which allow users to automate accounts payable and accounts receivable transactions, as well as enable users to connect with their suppliers and/or customers to do business, eliminate expense reports, manage cash flows, and improve office efficiency. It also offers onboarding implementation support, and ongoing support and training services. The company serves accounting firms, financial institutions, and software companies. Bill.com Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.
| Employees | 2187 |
| Beta | 1.3 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | 6.136% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |