© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bill.com Holdings, Inc. (BILL) stock surged +2.26%, trading at $47.41 on NYSE, up from the previous close of $46.36. The stock opened at $46.44, fluctuating between $46.44 and $48.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 46.44 | 48.18 | 46.44 | 47.41 | 2.63M |
| Jul 28, 2026 | 45.32 | 47.45 | 45.32 | 46.36 | 2.64M |
| Jul 27, 2026 | 44.78 | 45.72 | 44.30 | 44.90 | 2.36M |
| Jul 24, 2026 | 42.52 | 43.74 | 41.97 | 43.51 | 1.69M |
| Jul 23, 2026 | 42.48 | 42.70 | 40.88 | 41.26 | 1.88M |
| Jul 22, 2026 | 44.20 | 44.20 | 41.56 | 41.89 | 2.3M |
| Jul 21, 2026 | 44.26 | 45.69 | 43.39 | 44.26 | 2.28M |
| Jul 20, 2026 | 44.18 | 46.50 | 44.08 | 45.18 | 2.54M |
| Jul 17, 2026 | 44.52 | 45.19 | 43.91 | 44.71 | 2.96M |
| Jul 16, 2026 | 44.81 | 45.20 | 44.53 | 44.66 | 2.52M |
| Jul 15, 2026 | 42.12 | 45.01 | 41.85 | 44.63 | 3.84M |
| Jul 14, 2026 | 41.26 | 42.55 | 40.75 | 41.37 | 1.93M |
| Jul 13, 2026 | 41.97 | 43.00 | 41.71 | 42.86 | 2.18M |
| Jul 10, 2026 | 41.51 | 41.81 | 40.79 | 41.36 | 1.88M |
| Jul 09, 2026 | 38.18 | 40.55 | 37.57 | 40.52 | 2.09M |
| Jul 08, 2026 | 39.89 | 40.52 | 38.77 | 39.30 | 1.72M |
| Jul 07, 2026 | 41.20 | 41.52 | 40.30 | 40.68 | 2.09M |
| Jul 06, 2026 | 39.90 | 40.67 | 39.58 | 40.23 | 1.87M |
| Jul 02, 2026 | 38.85 | 40.83 | 38.85 | 40.48 | 2.81M |
| Jul 01, 2026 | 37.00 | 39.57 | 36.89 | 38.78 | 3.74M |
Bill.com Holdings, Inc. offers a powerful cloud-based platform designed to streamline, digitize, and automate the core financial operations for small and medium-sized businesses worldwide. Through its software-as-a-service (SaaS) model, the company provides sophisticated cloud payment solutions and spend management tools. These offerings empower businesses to fully automate both accounts payable and accounts receivable processes, foster seamless connections with their suppliers and clients, abolish traditional expense reports, optimize cash flow, and significantly enhance overall office efficiency. Beyond its core products, Bill.com also furnishes comprehensive support services, covering initial implementation assistance, ongoing technical help, and educational training. Its diverse client base encompasses accounting firms, financial service organizations, and various software enterprises. Established in 2006, Bill.com Holdings, Inc. maintains its corporate headquarters in San Jose, California.
| Employees | 2364 |
| Beta | 1.18 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | 6.136% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |