Bill.com Holdings, Inc. (BILL) stock surged +3.83%, trading at $46.63 on NYSE, up from the previous close of $44.91. The stock opened at $44.76, fluctuating between $44.05 and $46.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 44.76 | 46.71 | 44.05 | 46.63 | 2.01M |
| Feb 18, 2026 | 45.31 | 45.89 | 43.88 | 44.91 | 1.39M |
| Feb 17, 2026 | 47.00 | 47.00 | 43.90 | 45.12 | 3.18M |
| Feb 13, 2026 | 47.00 | 47.80 | 46.01 | 46.99 | 2.53M |
| Feb 12, 2026 | 47.63 | 48.02 | 44.73 | 46.37 | 2.35M |
| Feb 11, 2026 | 51.11 | 51.11 | 46.80 | 47.02 | 3.92M |
| Feb 10, 2026 | 50.48 | 51.66 | 49.85 | 50.61 | 2.79M |
| Feb 09, 2026 | 48.02 | 50.79 | 47.12 | 50.76 | 4.51M |
| Feb 06, 2026 | 41.14 | 52.35 | 40.30 | 48.94 | 23.42M |
| Feb 05, 2026 | 36.45 | 37.54 | 35.46 | 35.68 | 4.83M |
| Feb 04, 2026 | 36.58 | 38.06 | 35.56 | 37.23 | 4.03M |
| Feb 03, 2026 | 41.00 | 41.05 | 36.74 | 37.06 | 5.67M |
| Feb 02, 2026 | 43.05 | 43.57 | 41.12 | 41.63 | 3.15M |
| Jan 30, 2026 | 43.19 | 43.69 | 42.67 | 43.17 | 2.14M |
| Jan 29, 2026 | 45.49 | 45.70 | 42.59 | 43.39 | 4.07M |
| Jan 28, 2026 | 48.05 | 48.46 | 46.21 | 46.55 | 1.49M |
| Jan 27, 2026 | 49.38 | 49.60 | 46.32 | 47.06 | 2.56M |
| Jan 26, 2026 | 48.57 | 49.39 | 47.00 | 49.35 | 2.75M |
| Jan 23, 2026 | 46.75 | 48.73 | 46.75 | 48.45 | 3.15M |
| Jan 22, 2026 | 45.19 | 46.81 | 43.46 | 46.79 | 3.56M |
Bill.com Holdings, Inc. provides cloud-based software that simplifies, digitizes, and automates back-office financial operations for small and midsize businesses worldwide. The company provides software-as-a-service, cloud-based payments, and spend management products, which allow users to automate accounts payable and accounts receivable transactions, as well as enable users to connect with their suppliers and/or customers to do business, eliminate expense reports, manage cash flows, and improve office efficiency. It also offers onboarding implementation support, and ongoing support and training services. The company serves accounting firms, financial institutions, and software companies. Bill.com Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.
| Employees | 2187 |
| Beta | 1.26 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | 6.136% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep