© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Butterfly Network, Inc. (BFLY) stock surged +1.37%, trading at $4.45 on NYSE, up from the previous close of $4.39. The stock opened at $4.30, fluctuating between $4.28 and $4.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 4.15 | 4.50 | 4.06 | 4.39 | 4.82M |
| May 19, 2026 | 3.81 | 4.18 | 3.78 | 4.10 | 5.48M |
| May 18, 2026 | 3.82 | 3.92 | 3.76 | 3.84 | 3.8M |
| May 15, 2026 | 4.01 | 4.11 | 3.78 | 3.83 | 4.18M |
| May 14, 2026 | 3.92 | 4.15 | 3.88 | 4.10 | 3.54M |
| May 13, 2026 | 4.11 | 4.19 | 3.92 | 3.92 | 4.22M |
| May 12, 2026 | 4.18 | 4.25 | 4.08 | 4.16 | 3.36M |
| May 11, 2026 | 4.14 | 4.35 | 4.14 | 4.20 | 3.62M |
| May 08, 2026 | 4.19 | 4.32 | 4.14 | 4.16 | 4.94M |
| May 07, 2026 | 4.58 | 4.61 | 4.18 | 4.24 | 5.66M |
| May 06, 2026 | 4.85 | 4.85 | 4.53 | 4.55 | 4.86M |
| May 05, 2026 | 4.90 | 5.02 | 4.81 | 4.82 | 5.05M |
| May 04, 2026 | 5.35 | 5.40 | 4.82 | 4.85 | 8.5M |
| Apr 30, 2026 | 4.65 | 4.86 | 4.19 | 4.79 | 8.86M |
| Apr 29, 2026 | 5.14 | 5.14 | 4.81 | 4.92 | 6.22M |
| Apr 28, 2026 | 5.41 | 5.58 | 5.07 | 5.16 | 6.01M |
| Apr 27, 2026 | 5.30 | 5.60 | 5.30 | 5.48 | 4.48M |
| Apr 23, 2026 | 5.50 | 5.53 | 5.09 | 5.15 | 6.6M |
| Apr 22, 2026 | 5.55 | 5.72 | 5.40 | 5.53 | 4.41M |
| Apr 21, 2026 | 5.51 | 5.68 | 5.29 | 5.45 | 6.78M |
Butterfly Network, Inc., a digital health company, develops, manufactures, and commercializes ultrasound imaging solutions in the United States and internationally. It offers Butterfly iQ, a handheld and single-probe whole body ultrasound system; Butterfly iQ+, a point-of-care ultrasound imaging device that connects with a smartphone, tablet, and hospital computer system; and Butterfly Blueprint, a system-wide ultrasound platform with Compass software that integrates into a healthcare system's clinical and administrative infrastructure. The company also provides Butterfly system, which includes probes, and related accessories and software subscriptions, to healthcare systems, physicians, and healthcare providers through a direct sales force, distributors, and eCommerce channel. In addition, it offers cloud-based software solutions to healthcare systems, teleguidance, in-app educational tutorials, and formal education programs through its Butterfly Academy software, as well as clinical support and services. Butterfly Network, Inc. was incorporated in 2011 and is headquartered in Guilford, Connecticut.
| Employees | 190 |
| Beta | 2.33 |
| Sales or Revenue | $65.90M |
| 5Y Sales Change% | 0.108% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |