© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barclays PLC (BCS) stock declined over -5.53%, trading at $26.98 on NYSE, down from the previous close of $28.56. The stock opened at $26.50, fluctuating between $26.15 and $27.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 28.60 | 28.67 | 28.05 | 28.56 | 7.55M |
| Jul 24, 2026 | 27.84 | 28.13 | 27.73 | 27.91 | 4.89M |
| Jul 23, 2026 | 27.38 | 27.81 | 27.34 | 27.66 | 5.93M |
| Jul 22, 2026 | 28.27 | 28.34 | 28.13 | 28.13 | 4.05M |
| Jul 21, 2026 | 27.75 | 28.13 | 27.52 | 27.93 | 5.55M |
| Jul 20, 2026 | 27.81 | 27.92 | 27.22 | 27.24 | 7.05M |
| Jul 17, 2026 | 27.24 | 27.93 | 27.14 | 27.82 | 7.49M |
| Jul 16, 2026 | 28.10 | 28.30 | 27.92 | 28.23 | 8.14M |
| Jul 15, 2026 | 28.00 | 28.40 | 27.94 | 28.35 | 4.39M |
| Jul 14, 2026 | 27.56 | 28.15 | 27.33 | 27.53 | 6.37M |
| Jul 13, 2026 | 27.32 | 27.37 | 27.07 | 27.29 | 4M |
| Jul 10, 2026 | 27.43 | 27.65 | 27.32 | 27.48 | 3.84M |
| Jul 09, 2026 | 27.19 | 27.37 | 27.08 | 27.24 | 2.65M |
| Jul 08, 2026 | 27.09 | 27.17 | 26.54 | 26.79 | 5.13M |
| Jul 07, 2026 | 27.86 | 28.02 | 27.39 | 27.41 | 3.6M |
| Jul 06, 2026 | 28.08 | 28.43 | 28.07 | 28.41 | 3.5M |
| Jul 02, 2026 | 27.89 | 28.00 | 27.47 | 27.77 | 5.65M |
| Jul 01, 2026 | 27.01 | 27.46 | 26.93 | 27.27 | 3.45M |
| Jun 30, 2026 | 26.97 | 27.08 | 26.71 | 26.86 | 4.54M |
| Jun 29, 2026 | 26.95 | 26.96 | 26.67 | 26.86 | 3.68M |
Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
| Employees | 93000 |
| Beta | 0.88 |
| Sales or Revenue | $51.34B |
| 5Y Sales Change% | 0.229% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |