Beacon Financial Corp. (BBT) stock remained unchanged at $30.25 a share on NYSE. The stock opened at $29.90, fluctuating between $29.51 to $30.34 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 29.90 | 30.34 | 29.51 | 30.25 | 975.72K |
| Apr 01, 2026 | 30.06 | 30.51 | 29.99 | 30.25 | 840.6K |
| Mar 31, 2026 | 29.62 | 30.05 | 29.31 | 30.00 | 1.2M |
| Mar 30, 2026 | 29.38 | 29.51 | 29.14 | 29.26 | 340.79K |
| Mar 27, 2026 | 29.30 | 29.60 | 29.10 | 29.25 | 529.47K |
| Mar 25, 2026 | 30.31 | 30.37 | 29.65 | 29.77 | 660.58K |
| Mar 24, 2026 | 29.41 | 30.40 | 29.28 | 30.04 | 970.82K |
| Mar 23, 2026 | 29.57 | 30.12 | 29.05 | 29.56 | 900.68K |
| Mar 20, 2026 | 29.04 | 29.04 | 28.48 | 28.80 | 1.88M |
| Mar 19, 2026 | 28.46 | 29.08 | 28.17 | 28.89 | 864.1K |
| Mar 18, 2026 | 28.61 | 28.80 | 28.30 | 28.53 | 980.31K |
| Mar 17, 2026 | 29.23 | 29.29 | 28.35 | 28.70 | 586.97K |
| Mar 16, 2026 | 29.00 | 29.27 | 28.73 | 28.78 | 666.64K |
| Mar 13, 2026 | 28.98 | 29.03 | 28.29 | 28.66 | 789.43K |
| Mar 12, 2026 | 28.10 | 28.77 | 27.91 | 28.76 | 726.67K |
| Mar 11, 2026 | 28.87 | 28.98 | 28.22 | 28.57 | 689.8K |
| Mar 10, 2026 | 29.07 | 29.72 | 28.73 | 28.98 | 993.99K |
| Mar 09, 2026 | 28.50 | 29.22 | 27.70 | 29.12 | 1.25M |
| Mar 06, 2026 | 28.83 | 29.18 | 28.22 | 28.98 | 665.7K |
| Mar 03, 2026 | 29.38 | 30.12 | 29.24 | 29.83 | 840.49K |
Beacon Financial Corp. engages in the provision of financial planning, advisory, and banking services.
| Employees | 951 |
| Beta | 0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep