© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beacon Financial Corp. (BBT) stock declined over -0.63%, trading at $29.99 on NYSE, down from the previous close of $30.18. The stock opened at $29.93, fluctuating between $28.45 and $29.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 29.93 | 29.99 | 28.45 | 29.99 | 758.46K |
| Jul 22, 2026 | 30.58 | 30.58 | 30.04 | 30.18 | 917.07K |
| Jul 21, 2026 | 30.50 | 30.63 | 30.11 | 30.53 | 550.48K |
| Jul 20, 2026 | 30.72 | 30.77 | 30.39 | 30.49 | 552.39K |
| Jul 17, 2026 | 30.94 | 31.05 | 30.48 | 30.75 | 745.22K |
| Jul 16, 2026 | 30.28 | 31.37 | 30.28 | 31.16 | 721.1K |
| Jul 15, 2026 | 30.16 | 30.62 | 29.96 | 30.28 | 602.04K |
| Jul 14, 2026 | 30.19 | 30.34 | 29.81 | 30.09 | 763.06K |
| Jul 13, 2026 | 30.10 | 30.55 | 29.96 | 30.19 | 560.7K |
| Jul 10, 2026 | 30.03 | 30.39 | 29.94 | 30.19 | 430.44K |
| Jul 09, 2026 | 29.80 | 30.22 | 29.72 | 30.03 | 429.83K |
| Jul 08, 2026 | 30.00 | 30.00 | 29.35 | 29.58 | 832.75K |
| Jul 07, 2026 | 30.50 | 30.52 | 30.10 | 30.23 | 986.68K |
| Jul 06, 2026 | 30.20 | 30.48 | 29.99 | 30.24 | 602.36K |
| Jul 02, 2026 | 31.00 | 31.16 | 29.94 | 30.22 | 658.76K |
| Jul 01, 2026 | 30.45 | 31.04 | 30.45 | 30.86 | 615.36K |
| Jun 30, 2026 | 30.97 | 31.04 | 30.39 | 30.45 | 649.16K |
| Jun 29, 2026 | 31.04 | 31.25 | 30.88 | 30.91 | 692.14K |
| Jun 26, 2026 | 31.00 | 31.35 | 30.79 | 31.33 | 3.24M |
| Jun 25, 2026 | 30.72 | 30.95 | 30.55 | 30.83 | 826.38K |
Beacon Financial Corp. provides a comprehensive array of financial services, encompassing strategic wealth planning, expert advisory support, and traditional banking operations.
| Employees | 1972 |
| Beta | 0.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |