© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barings BDC, Inc. (BBDC) stock remained unchanged at $8.39 a share on NYSE. The stock opened at $8.37, fluctuating between $8.32 to $8.45 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 8.37 | 8.45 | 8.32 | 8.39 | 490.84K |
| Jun 11, 2026 | 8.38 | 8.44 | 8.34 | 8.39 | 607.07K |
| Jun 10, 2026 | 8.46 | 8.51 | 8.34 | 8.36 | 672.2K |
| Jun 09, 2026 | 8.39 | 8.47 | 8.38 | 8.46 | 762.67K |
| Jun 08, 2026 | 8.35 | 8.41 | 8.24 | 8.32 | 780.57K |
| Jun 05, 2026 | 8.41 | 8.43 | 8.29 | 8.34 | 877.41K |
| Jun 04, 2026 | 8.30 | 8.48 | 8.30 | 8.42 | 1M |
| Jun 03, 2026 | 8.38 | 8.42 | 8.20 | 8.21 | 1.03M |
| Jun 01, 2026 | 8.66 | 8.88 | 8.66 | 8.84 | 1.18M |
| May 29, 2026 | 8.67 | 8.80 | 8.64 | 8.66 | 848.79K |
| May 28, 2026 | 8.69 | 8.78 | 8.66 | 8.67 | 1.07M |
| May 27, 2026 | 8.63 | 8.70 | 8.62 | 8.63 | 468.21K |
| May 26, 2026 | 8.55 | 8.70 | 8.55 | 8.60 | 581.18K |
| May 22, 2026 | 8.53 | 8.62 | 8.45 | 8.51 | 597.69K |
| May 21, 2026 | 8.57 | 8.61 | 8.51 | 8.51 | 579.96K |
| May 20, 2026 | 8.46 | 8.65 | 8.39 | 8.59 | 1.76M |
| May 19, 2026 | 8.53 | 8.53 | 8.39 | 8.41 | 782.99K |
| May 18, 2026 | 8.58 | 8.60 | 8.48 | 8.48 | 437.44K |
| May 15, 2026 | 8.62 | 8.65 | 8.52 | 8.60 | 538.93K |
| May 14, 2026 | 8.66 | 8.73 | 8.61 | 8.61 | 423.25K |
Barings BDC, Inc. (NYSE: BBDC) is a publicly traded, externally managed investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. It seeks to invest primarily in senior secured loans, first lien debt, unitranche, second lien debt, subordinated debt, equity co-investments and senior secured private debt investments in private middle-market companies that operate across a wide range of industries. It specializes in mezzanine, leveraged buyouts, management buyouts, ESOPs, change of control transactions, acquisition financings, growth financing, and recapitalizations in lower middle market, mature, and later stage companies. It invests in manufacturing and distribution; business services and technology; transportation and logistics; consumer product and services. It invests in United States. It invests in companies with EBITDA of $10 million to $75 million, typically in private equity sponsor backed. Barings BDC, Inc. Barings BDC, Inc. was incorporated on October 10, 2006 and is based in Charlotte, North Carolina with an additional office in Raleigh, North Carolina.
| Employees | 2 |
| Beta | 0.65 |
| Sales or Revenue | $139.67M |
| 5Y Sales Change% | 0.68% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |