© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Banco Bradesco S.A. (BBD) stock declined over -0.50%, trading at $3.98 on NYSE, down from the previous close of $4.00. The stock opened at $3.92, fluctuating between $3.85 and $3.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 3.92 | 3.99 | 3.85 | 3.98 | 89.89M |
| Feb 05, 2026 | 4.00 | 4.04 | 3.89 | 4.00 | 61.2M |
| Feb 04, 2026 | 4.07 | 4.10 | 3.93 | 3.95 | 38.32M |
| Feb 03, 2026 | 4.23 | 4.26 | 4.12 | 4.13 | 38.84M |
| Feb 02, 2026 | 4.04 | 4.12 | 4.04 | 4.09 | 33.89M |
| Jan 30, 2026 | 4.13 | 4.15 | 4.00 | 4.05 | 46.68M |
| Jan 29, 2026 | 4.20 | 4.29 | 4.05 | 4.15 | 52.66M |
| Jan 28, 2026 | 4.15 | 4.21 | 4.11 | 4.16 | 68.8M |
| Jan 27, 2026 | 4.12 | 4.18 | 4.09 | 4.14 | 61.53M |
| Jan 26, 2026 | 3.92 | 3.99 | 3.91 | 3.97 | 50.91M |
| Jan 23, 2026 | 3.88 | 3.98 | 3.85 | 3.95 | 54.14M |
| Jan 22, 2026 | 3.77 | 3.89 | 3.75 | 3.86 | 58.13M |
| Jan 21, 2026 | 3.68 | 3.73 | 3.68 | 3.73 | 46.28M |
| Jan 20, 2026 | 3.51 | 3.62 | 3.50 | 3.57 | 33.65M |
| Jan 16, 2026 | 3.48 | 3.54 | 3.47 | 3.53 | 35.29M |
| Jan 15, 2026 | 3.46 | 3.58 | 3.46 | 3.51 | 30.95M |
| Jan 14, 2026 | 3.38 | 3.45 | 3.38 | 3.45 | 31.42M |
| Jan 13, 2026 | 3.41 | 3.42 | 3.36 | 3.38 | 36.68M |
| Jan 12, 2026 | 3.44 | 3.46 | 3.41 | 3.43 | 22.96M |
| Jan 09, 2026 | 3.49 | 3.50 | 3.44 | 3.44 | 23.5M |
Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segment, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; debit and business cards; financial and security services; consortium products; auto, personal accident, dental, travel, and life insurance; investment products; pension products; real estate and vehicle auctions; cash management, and foreign trade and exchange services; capitalization bonds; and internet banking services. Banco Bradesco S.A. was founded in 1943 and is headquartered in Osasco, Brazil.
| Employees | 71953 |
| Beta | 0.29 |
| Sales or Revenue | $302.79B |
| 5Y Sales Change% | 0.135% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |