© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Banco Bradesco S.A. (BBD) stock declined over -0.83%, trading at $4.18 on NYSE, down from the previous close of $4.22. The stock opened at $4.23, fluctuating between $4.16 and $4.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 4.30 | 4.30 | 4.20 | 4.21 | 44.03M |
| Apr 16, 2026 | 4.19 | 4.20 | 4.12 | 4.15 | 42.06M |
| Apr 14, 2026 | 4.13 | 4.19 | 4.10 | 4.11 | 65.46M |
| Apr 13, 2026 | 3.99 | 4.11 | 3.97 | 4.09 | 32.27M |
| Apr 10, 2026 | 4.03 | 4.08 | 4.01 | 4.03 | 44.23M |
| Apr 09, 2026 | 3.92 | 3.99 | 3.89 | 3.96 | 39.5M |
| Apr 08, 2026 | 3.97 | 3.98 | 3.85 | 3.90 | 47.55M |
| Apr 07, 2026 | 3.68 | 3.73 | 3.63 | 3.71 | 41.51M |
| Apr 06, 2026 | 3.69 | 3.74 | 3.68 | 3.72 | 30M |
| Apr 02, 2026 | 3.63 | 3.74 | 3.61 | 3.66 | 29.5M |
| Apr 01, 2026 | 3.73 | 3.78 | 3.71 | 3.73 | 28.14M |
| Mar 31, 2026 | 3.60 | 3.67 | 3.53 | 3.65 | 40.19M |
| Mar 30, 2026 | 3.53 | 3.55 | 3.46 | 3.50 | 33.74M |
| Mar 27, 2026 | 3.53 | 3.57 | 3.48 | 3.49 | 24.1M |
| Mar 25, 2026 | 3.65 | 3.70 | 3.62 | 3.66 | 38.87M |
| Mar 24, 2026 | 3.51 | 3.58 | 3.51 | 3.55 | 27.43M |
| Mar 23, 2026 | 3.57 | 3.67 | 3.53 | 3.59 | 33.82M |
| Mar 20, 2026 | 3.50 | 3.50 | 3.38 | 3.41 | 33.19M |
| Mar 19, 2026 | 3.43 | 3.57 | 3.41 | 3.54 | 34.82M |
| Mar 18, 2026 | 3.55 | 3.61 | 3.52 | 3.53 | 33.07M |
Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segment, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; debit and business cards; financial and security services; consortium products; auto, personal accident, dental, travel, and life insurance; investment products; pension products; real estate and vehicle auctions; cash management, and foreign trade and exchange services; capitalization bonds; and internet banking services. Banco Bradesco S.A. was founded in 1943 and is headquartered in Osasco, Brazil.
| Employees | 71953 |
| Beta | 0.31 |
| Sales or Revenue | $302.79B |
| 5Y Sales Change% | 0.135% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |