© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BigBear.ai Holdings, Inc. (BBAI) stock declined over -0.70%, trading at $2.82 on NYSE, down from the previous close of $2.84. The stock opened at $2.87, fluctuating between $2.77 and $2.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 2.85 | 2.89 | 2.77 | 2.82 | 22.07M |
| Jul 17, 2026 | 2.83 | 2.92 | 2.79 | 2.84 | 27.31M |
| Jul 16, 2026 | 3.11 | 3.13 | 2.91 | 2.92 | 35.7M |
| Jul 15, 2026 | 3.16 | 3.28 | 3.10 | 3.14 | 23.78M |
| Jul 14, 2026 | 3.07 | 3.17 | 3.04 | 3.10 | 21.28M |
| Jul 13, 2026 | 3.27 | 3.29 | 3.05 | 3.09 | 33.11M |
| Jul 10, 2026 | 3.39 | 3.43 | 3.24 | 3.27 | 23M |
| Jul 09, 2026 | 3.29 | 3.37 | 3.24 | 3.32 | 20.41M |
| Jul 08, 2026 | 3.37 | 3.45 | 3.27 | 3.31 | 23.22M |
| Jul 07, 2026 | 3.56 | 3.61 | 3.38 | 3.43 | 34.14M |
| Jul 06, 2026 | 3.50 | 3.70 | 3.48 | 3.58 | 26.12M |
| Jul 02, 2026 | 3.65 | 3.73 | 3.52 | 3.53 | 24.05M |
| Jul 01, 2026 | 3.64 | 3.78 | 3.61 | 3.64 | 22.93M |
| Jun 30, 2026 | 3.58 | 3.72 | 3.55 | 3.67 | 30.22M |
| Jun 29, 2026 | 3.55 | 3.65 | 3.45 | 3.60 | 29.84M |
| Jun 26, 2026 | 3.35 | 3.56 | 3.33 | 3.48 | 41.7M |
| Jun 25, 2026 | 3.54 | 3.57 | 3.36 | 3.41 | 31.85M |
| Jun 24, 2026 | 3.75 | 3.76 | 3.51 | 3.52 | 43.52M |
| Jun 23, 2026 | 3.77 | 3.88 | 3.76 | 3.77 | 25.96M |
| Jun 22, 2026 | 3.85 | 4.00 | 3.77 | 3.83 | 30.92M |
BigBear.ai Holdings, Inc. harnesses artificial intelligence (AI) and machine learning (ML) capabilities to provide robust decision support. The company organizes its operations into two core segments: Cyber & Engineering and Analytics. The Cyber & Engineering division delivers high-level technology and management consulting, focusing on areas such as cloud infrastructure, enterprise information technology, cybersecurity, computer network operations (including wireless), systems engineering, and strategic program development. The Analytics segment similarly offers sophisticated technological and advisory services, concentrating on large-scale data processing and advanced analytical solutions, encompassing both predictive and prescriptive modeling. Through these offerings, BigBear.ai empowers clients to aggregate, interpret, and synthesize complex data, facilitating informed, real-time decision-making. The firm's corporate headquarters are situated in Columbia, Maryland.
| Employees | 579 |
| Beta | 3.13 |
| Sales or Revenue | $155.16M |
| 5Y Sales Change% | 1.208% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |