© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Boeing Company (BA) stock declined over -0.72%, trading at $210.73 on NYSE, down from the previous close of $212.25. The stock opened at $211.40, fluctuating between $210.59 and $215.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 212.10 | 215.29 | 210.59 | 210.73 | 4.36M |
| Sep 04, 2026 | 209.44 | 212.26 | 208.80 | 212.25 | 4.55M |
| Sep 03, 2026 | 209.94 | 211.06 | 205.83 | 210.51 | 6.16M |
| Sep 02, 2026 | 207.00 | 210.65 | 206.42 | 208.87 | 6.35M |
| Sep 01, 2026 | 206.70 | 208.11 | 205.50 | 205.66 | 4.8M |
| Aug 31, 2026 | 208.50 | 208.77 | 206.27 | 207.78 | 4.99M |
| Aug 28, 2026 | 209.99 | 210.61 | 207.55 | 209.82 | 4.56M |
| Aug 27, 2026 | 211.51 | 211.94 | 209.11 | 209.89 | 4.44M |
| Aug 26, 2026 | 211.78 | 212.60 | 209.66 | 212.09 | 4.34M |
| Aug 25, 2026 | 212.50 | 212.94 | 210.11 | 211.08 | 4.82M |
| Aug 24, 2026 | 212.86 | 213.31 | 208.70 | 210.46 | 6.91M |
| Aug 21, 2026 | 215.67 | 216.46 | 212.75 | 214.20 | 6.16M |
| Aug 20, 2026 | 220.40 | 221.11 | 214.12 | 215.10 | 7.8M |
| Aug 19, 2026 | 223.51 | 224.20 | 220.20 | 222.20 | 5.6M |
| Aug 18, 2026 | 225.10 | 226.11 | 222.58 | 223.06 | 4.55M |
| Aug 17, 2026 | 230.34 | 231.35 | 225.95 | 225.95 | 4.98M |
| Aug 14, 2026 | 231.63 | 233.43 | 229.88 | 231.67 | 2.64M |
| Aug 13, 2026 | 232.27 | 233.58 | 228.18 | 230.33 | 2.91M |
| Aug 12, 2026 | 234.30 | 234.59 | 229.25 | 231.20 | 3.32M |
| Aug 11, 2026 | 235.61 | 237.11 | 232.83 | 233.24 | 2.76M |
The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.
| Employees | 182000 |
| Beta | 1.22 |
| Sales or Revenue | $66.52B |
| 5Y Sales Change% | -0.264% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |