© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Boeing Company (BA) stock declined over -0.40%, trading at $217.25 on NYSE, down from the previous close of $218.12. The stock opened at $217.55, fluctuating between $215.36 and $222.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 217.55 | 222.58 | 215.36 | 217.25 | 11.28M |
| Jun 25, 2026 | 220.60 | 224.13 | 217.16 | 218.12 | 4.49M |
| Jun 24, 2026 | 218.19 | 222.25 | 217.68 | 220.25 | 4.3M |
| Jun 23, 2026 | 218.89 | 221.48 | 216.64 | 216.71 | 4.48M |
| Jun 22, 2026 | 223.00 | 223.55 | 220.11 | 220.83 | 4.29M |
| Jun 18, 2026 | 227.75 | 228.99 | 220.12 | 222.72 | 8.58M |
| Jun 17, 2026 | 227.02 | 230.54 | 225.30 | 225.63 | 4.78M |
| Jun 16, 2026 | 229.47 | 230.30 | 225.30 | 227.49 | 3.69M |
| Jun 15, 2026 | 225.30 | 231.34 | 225.22 | 228.95 | 8.53M |
| Jun 12, 2026 | 222.37 | 223.51 | 216.70 | 219.05 | 5.5M |
| Jun 11, 2026 | 209.84 | 221.77 | 209.80 | 221.63 | 6.59M |
| Jun 10, 2026 | 213.07 | 213.70 | 207.95 | 209.00 | 6.75M |
| Jun 09, 2026 | 216.50 | 220.01 | 212.23 | 214.51 | 5.12M |
| Jun 08, 2026 | 216.30 | 217.79 | 215.00 | 215.92 | 3.44M |
| Jun 05, 2026 | 216.58 | 218.37 | 213.63 | 215.45 | 4.72M |
| Jun 04, 2026 | 213.00 | 221.60 | 212.80 | 217.42 | 7.79M |
| Jun 03, 2026 | 216.10 | 216.35 | 209.63 | 210.58 | 7.32M |
| Jun 01, 2026 | 228.36 | 228.80 | 222.21 | 224.30 | 6.27M |
| May 29, 2026 | 228.44 | 232.30 | 226.25 | 231.15 | 6.78M |
| May 28, 2026 | 224.00 | 229.91 | 222.85 | 228.78 | 6.51M |
The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.
| Employees | 172000 |
| Beta | 1.2 |
| Sales or Revenue | $66.52B |
| 5Y Sales Change% | -0.264% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |