© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GE Aerospace (GE) stock declined over -0.64%, trading at $369.00 on NYSE, down from the previous close of $371.36. The stock opened at $368.40, fluctuating between $363.82 and $371.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 368.40 | 371.44 | 363.82 | 369.00 | 7.58M |
| Jun 25, 2026 | 367.65 | 379.67 | 366.51 | 371.36 | 7.26M |
| Jun 24, 2026 | 356.84 | 369.25 | 355.66 | 365.88 | 6.33M |
| Jun 23, 2026 | 349.28 | 359.92 | 347.77 | 356.47 | 4.66M |
| Jun 22, 2026 | 357.64 | 361.28 | 354.54 | 355.12 | 5.3M |
| Jun 18, 2026 | 362.85 | 364.70 | 357.10 | 357.64 | 7.48M |
| Jun 17, 2026 | 352.11 | 362.33 | 350.00 | 357.03 | 4.99M |
| Jun 16, 2026 | 344.04 | 352.88 | 344.04 | 351.73 | 4.88M |
| Jun 15, 2026 | 343.45 | 348.90 | 341.96 | 342.26 | 5.05M |
| Jun 12, 2026 | 334.56 | 336.86 | 328.47 | 335.30 | 4.33M |
| Jun 11, 2026 | 320.56 | 332.92 | 319.76 | 332.76 | 4.3M |
| Jun 10, 2026 | 329.49 | 330.57 | 318.25 | 318.71 | 3.73M |
| Jun 09, 2026 | 324.65 | 331.31 | 320.02 | 330.44 | 4.79M |
| Jun 08, 2026 | 329.57 | 332.02 | 321.04 | 322.04 | 3.1M |
| Jun 05, 2026 | 326.90 | 332.49 | 322.53 | 328.00 | 3.91M |
| Jun 04, 2026 | 316.67 | 329.46 | 316.25 | 327.65 | 4.2M |
| Jun 03, 2026 | 313.44 | 319.55 | 311.00 | 314.64 | 3.18M |
| Jun 01, 2026 | 321.48 | 326.40 | 314.92 | 324.60 | 4.55M |
| May 29, 2026 | 319.33 | 325.92 | 316.58 | 323.76 | 9.01M |
| May 28, 2026 | 316.77 | 322.32 | 314.29 | 320.82 | 4.98M |
Based in Evendale, Ohio, GE Aerospace is a prominent American aviation enterprise with roots tracing back to its 1878 founding by Thomas Alva Edison. The company specializes in manufacturing and supplying jet and turboprop engines, along with integrated systems, for an extensive range of aircraft, including those in commercial, military, business, and general aviation use. Its robust brand lineup features Avio Aero, Unison, GE Additive, and Dowty Propellers. GE Aerospace organizes its activities into two core segments: Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services division oversees the design, development, production, and maintenance of jet engines for commercial airframes, business aviation, and aeroderivative applications. Meanwhile, the Defense & Propulsion Technologies segment is dedicated to providing vital engines and critical systems for defense-related aerospace needs.
| Employees | 53000 |
| Beta | 1.38 |
| Sales or Revenue | $38.70B |
| 5Y Sales Change% | -0.443% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |