© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GE Aerospace (GE) stock surged +2.04%, trading at $296.56 on NYSE, up from the previous close of $290.63. The stock opened at $295.10, fluctuating between $293.09 and $297.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 295.10 | 297.87 | 293.09 | 296.56 | 4.35M |
| Mar 24, 2026 | 287.71 | 292.52 | 285.30 | 290.63 | 4.83M |
| Mar 23, 2026 | 296.80 | 299.83 | 290.17 | 291.54 | 6.45M |
| Mar 20, 2026 | 290.00 | 293.43 | 282.29 | 286.79 | 9.57M |
| Mar 19, 2026 | 296.10 | 296.24 | 286.13 | 291.61 | 7.1M |
| Mar 18, 2026 | 302.82 | 304.97 | 300.18 | 300.96 | 3.93M |
| Mar 17, 2026 | 305.41 | 306.00 | 299.02 | 302.09 | 4.77M |
| Mar 16, 2026 | 303.77 | 305.70 | 300.15 | 304.00 | 6.24M |
| Mar 13, 2026 | 307.37 | 309.51 | 299.05 | 299.69 | 5.73M |
| Mar 12, 2026 | 318.64 | 318.64 | 301.13 | 306.70 | 7.96M |
| Mar 11, 2026 | 324.23 | 326.20 | 321.19 | 325.15 | 2.87M |
| Mar 10, 2026 | 322.26 | 331.88 | 320.55 | 326.52 | 4.12M |
| Mar 09, 2026 | 319.89 | 322.00 | 310.12 | 321.93 | 5.6M |
| Mar 06, 2026 | 323.67 | 324.54 | 317.61 | 323.11 | 4.35M |
| Mar 03, 2026 | 340.68 | 341.13 | 329.08 | 334.14 | 5.48M |
| Mar 02, 2026 | 341.45 | 347.20 | 335.33 | 345.74 | 3.97M |
| Feb 27, 2026 | 340.62 | 343.80 | 337.67 | 342.26 | 7.04M |
| Feb 26, 2026 | 342.61 | 343.98 | 334.81 | 340.84 | 4.43M |
| Feb 25, 2026 | 345.61 | 348.48 | 338.66 | 342.89 | 5.01M |
| Feb 24, 2026 | 337.98 | 346.80 | 330.72 | 345.64 | 5.89M |
GE Aerospace is an American aircraft company, which engages in the provision of jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. The firm's portfolio of brands includes Avio Aero, Unison, GE Additive, and Dowty Propellers. It operates through the Commercial Engines & Services and Defense & Propulsion Technologies segments. The Commercial Engines & Services segment is involved in the design, development, manufacturing, and servicing of jet engines for commercial airframes, as well as business aviation and aeroderivative applications. The Defense & Propulsion Technologies segment offers defense engines and critical aircraft systems. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Evendale, OH.
| Employees | 53000 |
| Beta | 1.37 |
| Sales or Revenue | $38.70B |
| 5Y Sales Change% | -0.443% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |