GE Aerospace (GE) stock surged +1.22%, trading at $300.78 on NYSE, up from the previous close of $297.15. The stock opened at $296.03, fluctuating between $292.85 and $303.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 304.45 | 305.41 | 296.83 | 297.15 | 3.94M |
| May 07, 2026 | 308.01 | 310.00 | 301.86 | 302.63 | 5.38M |
| May 06, 2026 | 300.43 | 308.37 | 299.86 | 305.83 | 9.16M |
| May 05, 2026 | 282.48 | 290.66 | 281.61 | 286.68 | 6.02M |
| May 04, 2026 | 286.40 | 289.84 | 279.41 | 280.52 | 5.95M |
| Apr 30, 2026 | 285.01 | 291.57 | 284.83 | 289.93 | 7.59M |
| Apr 29, 2026 | 287.21 | 289.94 | 279.59 | 283.57 | 7.35M |
| Apr 28, 2026 | 283.37 | 289.41 | 280.55 | 289.20 | 8.05M |
| Apr 27, 2026 | 282.81 | 284.87 | 280.10 | 284.56 | 5.2M |
| Apr 23, 2026 | 276.49 | 282.94 | 273.36 | 282.34 | 8.57M |
| Apr 22, 2026 | 286.65 | 287.80 | 268.91 | 276.29 | 12.72M |
| Apr 21, 2026 | 293.58 | 304.30 | 284.21 | 286.73 | 12.8M |
| Apr 20, 2026 | 303.88 | 305.47 | 298.41 | 303.60 | 5.3M |
| Apr 17, 2026 | 310.13 | 314.00 | 303.85 | 304.13 | 7.71M |
| Apr 16, 2026 | 313.57 | 313.95 | 297.86 | 298.29 | 7.3M |
| Apr 14, 2026 | 315.01 | 319.14 | 313.02 | 318.00 | 3.52M |
| Apr 13, 2026 | 306.43 | 312.15 | 304.32 | 311.90 | 3.81M |
| Apr 10, 2026 | 313.08 | 313.47 | 306.42 | 308.35 | 3.6M |
| Apr 09, 2026 | 306.00 | 315.05 | 304.15 | 313.02 | 5.39M |
| Apr 08, 2026 | 309.92 | 313.13 | 305.30 | 308.06 | 6.4M |
GE Aerospace is an American aircraft company, which engages in the provision of jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. The firm's portfolio of brands includes Avio Aero, Unison, GE Additive, and Dowty Propellers. It operates through the Commercial Engines & Services and Defense & Propulsion Technologies segments. The Commercial Engines & Services segment is involved in the design, development, manufacturing, and servicing of jet engines for commercial airframes, as well as business aviation and aeroderivative applications. The Defense & Propulsion Technologies segment offers defense engines and critical aircraft systems. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Evendale, OH.
| Employees | 53000 |
| Beta | 1.37 |
| Sales or Revenue | $38.70B |
| 5Y Sales Change% | -0.443% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep