© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GE Aerospace (GE) stock surged +1.53%, trading at $375.09 on NYSE, up from the previous close of $369.43. The stock opened at $366.89, fluctuating between $365.00 and $375.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 366.89 | 375.58 | 365.00 | 375.09 | 4.92M |
| Aug 17, 2026 | 367.87 | 372.36 | 366.76 | 369.43 | 5.39M |
| Aug 14, 2026 | 362.50 | 368.69 | 361.51 | 368.38 | 2.92M |
| Aug 13, 2026 | 367.00 | 367.08 | 359.55 | 360.64 | 2.68M |
| Aug 12, 2026 | 369.79 | 370.20 | 363.24 | 365.33 | 2.13M |
| Aug 11, 2026 | 367.74 | 372.56 | 366.47 | 368.06 | 2.27M |
| Aug 10, 2026 | 371.52 | 372.26 | 364.84 | 366.70 | 2.94M |
| Aug 07, 2026 | 376.39 | 377.81 | 368.44 | 370.08 | 2.5M |
| Aug 06, 2026 | 383.97 | 388.84 | 372.79 | 374.55 | 3.17M |
| Aug 05, 2026 | 379.34 | 384.51 | 378.74 | 381.22 | 3.13M |
| Aug 04, 2026 | 374.52 | 378.85 | 368.60 | 377.28 | 3.84M |
| Aug 03, 2026 | 363.79 | 369.95 | 360.97 | 368.93 | 3.33M |
| Jul 31, 2026 | 356.24 | 362.42 | 353.78 | 360.07 | 3.04M |
| Jul 30, 2026 | 354.75 | 356.62 | 347.66 | 355.04 | 3.18M |
| Jul 29, 2026 | 362.70 | 362.70 | 348.84 | 350.63 | 3.62M |
| Jul 28, 2026 | 364.58 | 366.77 | 358.19 | 363.59 | 3.58M |
| Jul 27, 2026 | 359.86 | 365.50 | 356.06 | 361.61 | 3.84M |
| Jul 24, 2026 | 350.24 | 359.99 | 350.20 | 353.73 | 2.95M |
| Jul 23, 2026 | 340.00 | 349.72 | 338.60 | 349.00 | 3.74M |
| Jul 22, 2026 | 340.71 | 345.20 | 340.37 | 341.19 | 3.82M |
Based in Evendale, Ohio, GE Aerospace is a prominent American aviation enterprise with roots tracing back to its 1878 founding by Thomas Alva Edison. The company specializes in manufacturing and supplying jet and turboprop engines, along with integrated systems, for an extensive range of aircraft, including those in commercial, military, business, and general aviation use. Its robust brand lineup features Avio Aero, Unison, GE Additive, and Dowty Propellers. GE Aerospace organizes its activities into two core segments: Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services division oversees the design, development, production, and maintenance of jet engines for commercial airframes, business aviation, and aeroderivative applications. Meanwhile, the Defense & Propulsion Technologies segment is dedicated to providing vital engines and critical systems for defense-related aerospace needs.
| Employees | 57000 |
| Beta | 1.37 |
| Sales or Revenue | $38.70B |
| 5Y Sales Change% | -0.443% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |