GE Aerospace (GE) stock surged +4.78%, trading at $321.00 on NYSE, up from the previous close of $306.37. The stock opened at $310.69, fluctuating between $310.22 and $323.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 310.69 | 323.18 | 310.22 | 321.00 | 5.71M |
| Feb 05, 2026 | 306.71 | 309.23 | 302.50 | 306.37 | 4.41M |
| Feb 04, 2026 | 310.01 | 311.78 | 302.00 | 308.34 | 6.59M |
| Feb 03, 2026 | 309.89 | 312.43 | 305.01 | 309.93 | 4.58M |
| Feb 02, 2026 | 305.60 | 309.66 | 301.02 | 308.71 | 6.72M |
| Jan 30, 2026 | 297.00 | 307.60 | 296.38 | 306.79 | 6.81M |
| Jan 29, 2026 | 293.30 | 299.19 | 290.33 | 298.86 | 5.98M |
| Jan 28, 2026 | 297.00 | 298.27 | 291.15 | 292.48 | 7.3M |
| Jan 27, 2026 | 295.51 | 300.63 | 294.60 | 297.47 | 7.19M |
| Jan 26, 2026 | 293.00 | 298.73 | 290.44 | 295.06 | 7.82M |
| Jan 23, 2026 | 297.00 | 299.11 | 290.07 | 293.87 | 7.6M |
| Jan 22, 2026 | 305.87 | 310.00 | 294.84 | 295.00 | 13.78M |
| Jan 21, 2026 | 313.06 | 320.33 | 310.66 | 318.50 | 9.47M |
| Jan 20, 2026 | 321.75 | 323.88 | 309.66 | 312.34 | 10.2M |
| Jan 16, 2026 | 321.72 | 325.55 | 318.70 | 325.12 | 3.99M |
| Jan 15, 2026 | 320.59 | 324.45 | 317.95 | 319.94 | 3.92M |
| Jan 14, 2026 | 324.82 | 326.30 | 316.36 | 318.88 | 3.85M |
| Jan 13, 2026 | 325.55 | 328.09 | 325.00 | 327.23 | 2.71M |
| Jan 12, 2026 | 320.20 | 324.54 | 319.41 | 324.17 | 3.95M |
| Jan 09, 2026 | 317.11 | 322.30 | 315.19 | 321.59 | 3.36M |
GE Aerospace is an American aircraft company, which engages in the provision of jet and turboprop engines, as well as integrated systems for commercial, military, business, and general aviation aircraft. The firm's portfolio of brands includes Avio Aero, Unison, GE Additive, and Dowty Propellers. It operates through the Commercial Engines & Services and Defense & Propulsion Technologies segments. The Commercial Engines & Services segment is involved in the design, development, manufacturing, and servicing of jet engines for commercial airframes, as well as business aviation and aeroderivative applications. The Defense & Propulsion Technologies segment offers defense engines and critical aircraft systems. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Evendale, OH.
| Employees | 53000 |
| Beta | 1.4 |
| Sales or Revenue | $38.70B |
| 5Y Sales Change% | -0.443% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep