© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avidia Bancorp, Inc. (AVBC) stock surged +0.18%, trading at $22.09 on NYSE, up from the previous close of $22.05. The stock opened at $22.15, fluctuating between $21.93 and $22.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 22.15 | 22.38 | 21.93 | 22.09 | 234.74K |
| Sep 03, 2026 | 22.15 | 22.50 | 22.05 | 22.05 | 239.06K |
| Sep 02, 2026 | 21.72 | 22.30 | 21.58 | 22.16 | 185.66K |
| Sep 01, 2026 | 22.09 | 22.15 | 21.62 | 21.70 | 155.39K |
| Aug 31, 2026 | 22.03 | 22.26 | 21.74 | 22.15 | 168.41K |
| Aug 28, 2026 | 22.10 | 22.50 | 22.09 | 22.10 | 182.69K |
| Aug 27, 2026 | 22.41 | 22.41 | 21.74 | 22.16 | 137.94K |
| Aug 26, 2026 | 22.04 | 22.12 | 21.99 | 22.02 | 108.73K |
| Aug 25, 2026 | 22.18 | 22.18 | 21.76 | 21.93 | 111.64K |
| Aug 24, 2026 | 21.89 | 22.21 | 21.89 | 22.04 | 131.45K |
| Aug 21, 2026 | 22.09 | 22.09 | 21.64 | 21.75 | 91.79K |
| Aug 20, 2026 | 21.84 | 22.03 | 21.84 | 21.89 | 112.98K |
| Aug 19, 2026 | 22.23 | 22.49 | 22.00 | 22.00 | 196.35K |
| Aug 18, 2026 | 22.29 | 22.43 | 22.02 | 22.10 | 152.64K |
| Aug 17, 2026 | 22.16 | 22.48 | 22.15 | 22.41 | 194.07K |
| Aug 14, 2026 | 22.06 | 22.27 | 21.81 | 22.17 | 205.13K |
| Aug 13, 2026 | 22.20 | 22.31 | 22.03 | 22.05 | 211.06K |
| Aug 12, 2026 | 21.64 | 22.23 | 21.49 | 22.14 | 335.65K |
| Aug 11, 2026 | 21.28 | 21.68 | 21.28 | 21.45 | 149.96K |
| Aug 10, 2026 | 21.25 | 21.53 | 20.76 | 21.29 | 209.75K |
Avidia Bancorp, Inc., which serves as the parent entity for Avidia Bank, delivers a comprehensive array of financial products and services to individual consumers and corporate clients alike. Its deposit offerings include diverse checking accounts (both interest and non-interest-bearing), savings accounts, money market accounts, certificates of deposit, and individual retirement accounts. The company also extends a broad spectrum of credit facilities, such as commercial and industrial loans, various residential mortgages (including single-family, home equity, and second mortgages), multi-family and commercial real estate financing, construction and land development loans, alongside consumer loans like auto and general business term loans. Furthermore, Avidia provides payment processing solutions and strategically invests in securities, primarily composed of U.S. Treasury, government agency, and municipal bonds. Established in 1869, the corporation maintains its principal office in Hudson, Massachusetts.
| Employees | 241 |
| Beta | -0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |