© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlantic Union Bankshares Corporation (AUB) stock surged +2.40%, trading at $40.52 on NYSE, up from the previous close of $39.57. The stock opened at $39.55, fluctuating between $39.43 and $40.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 39.55 | 40.58 | 39.43 | 40.52 | 1.44M |
| Feb 02, 2026 | 38.73 | 39.80 | 38.61 | 39.57 | 1.1M |
| Jan 30, 2026 | 38.94 | 39.44 | 38.70 | 38.84 | 1.53M |
| Jan 29, 2026 | 39.16 | 39.55 | 38.78 | 39.20 | 1.34M |
| Jan 28, 2026 | 39.32 | 39.76 | 38.84 | 38.90 | 1.35M |
| Jan 27, 2026 | 39.00 | 39.42 | 38.80 | 39.32 | 811.24K |
| Jan 26, 2026 | 39.04 | 39.30 | 38.36 | 38.95 | 1.19M |
| Jan 23, 2026 | 39.85 | 39.94 | 38.61 | 38.87 | 1.6M |
| Jan 22, 2026 | 40.56 | 40.71 | 39.00 | 39.67 | 1.79M |
| Jan 21, 2026 | 37.65 | 40.09 | 37.64 | 39.99 | 2.65M |
| Jan 20, 2026 | 37.58 | 38.33 | 37.26 | 37.36 | 791.04K |
| Jan 16, 2026 | 38.35 | 38.80 | 38.05 | 38.34 | 1.34M |
| Jan 15, 2026 | 37.41 | 38.45 | 37.41 | 38.36 | 893.28K |
| Jan 14, 2026 | 36.56 | 37.37 | 36.54 | 37.30 | 740.28K |
| Jan 13, 2026 | 36.98 | 36.98 | 36.56 | 36.65 | 927.08K |
| Jan 12, 2026 | 36.98 | 37.25 | 36.73 | 36.75 | 1.06M |
| Jan 09, 2026 | 37.57 | 37.81 | 37.05 | 37.44 | 870.99K |
| Jan 08, 2026 | 36.55 | 37.73 | 36.55 | 37.48 | 1.25M |
| Jan 07, 2026 | 36.96 | 37.19 | 36.09 | 36.74 | 1.16M |
| Jan 06, 2026 | 35.95 | 36.98 | 35.76 | 36.91 | 1.08M |
Atlantic Union Bankshares Corporation operates as the holding company for Atlantic Union Bank that provides banking and related financial services to consumers and businesses. The company accepts various deposit products, including checking, savings, NOW, time deposit, and money market accounts; certificates of deposit; and other depository services. It also provides loans for commercial, industrial, residential mortgage, and consumer purposes. In addition, the company offers credit cards, automated teller machine (ATM) services, mobile and internet banking services, and online bill payment services, as well as financial planning, trust, and wealth management services. Further, it provides securities, brokerage, and investment advisory products and services; and originates and sells residential loan products in the secondary market. As of February 25, 2022, it operated 130 branches and approximately 150 ATMs in Virginia, Maryland, and North Carolina. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Richmond, Virginia.
| Employees | 2128 |
| Beta | 0.82 |
| Sales or Revenue | $696.27M |
| 5Y Sales Change% | 0.498% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |