© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Athene Holding Ltd. (ATH-PD) stock declined over -2.59%, trading at $16.19 on NYSE, down from the previous close of $16.62. The stock opened at $16.47, fluctuating between $16.12 and $16.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 16.47 | 16.52 | 16.12 | 16.19 | 69.7K |
| Mar 12, 2026 | 16.66 | 16.67 | 16.40 | 16.62 | 64.07K |
| Mar 11, 2026 | 16.55 | 16.80 | 16.50 | 16.71 | 53.21K |
| Mar 10, 2026 | 16.36 | 16.82 | 16.36 | 16.67 | 84.12K |
| Mar 09, 2026 | 16.31 | 16.36 | 16.06 | 16.36 | 96.46K |
| Mar 06, 2026 | 16.39 | 16.39 | 16.23 | 16.31 | 92.53K |
| Mar 03, 2026 | 16.45 | 16.58 | 16.14 | 16.36 | 113.13K |
| Mar 02, 2026 | 16.77 | 16.92 | 16.57 | 16.60 | 200.61K |
| Feb 27, 2026 | 16.94 | 17.04 | 16.65 | 16.80 | 211.3K |
| Feb 26, 2026 | 17.20 | 17.25 | 16.97 | 16.99 | 67.27K |
| Feb 25, 2026 | 17.25 | 17.31 | 17.16 | 17.18 | 75.7K |
| Feb 24, 2026 | 17.15 | 17.30 | 17.15 | 17.25 | 34.06K |
| Feb 23, 2026 | 17.28 | 17.39 | 17.12 | 17.21 | 44.64K |
| Feb 20, 2026 | 17.26 | 17.46 | 17.16 | 17.24 | 38.75K |
| Feb 19, 2026 | 17.26 | 17.42 | 17.18 | 17.26 | 55.56K |
| Feb 18, 2026 | 17.48 | 17.48 | 17.30 | 17.38 | 25.79K |
| Feb 17, 2026 | 17.26 | 17.45 | 17.20 | 17.44 | 34.4K |
| Feb 13, 2026 | 17.15 | 17.33 | 17.12 | 17.28 | 35.29K |
| Feb 12, 2026 | 17.04 | 17.13 | 16.93 | 17.10 | 45.86K |
| Feb 11, 2026 | 16.97 | 17.01 | 16.89 | 16.96 | 41.79K |
Athene Holding Ltd., a retirement services company, issues, reinsures, and acquires retirement savings products for individuals, professionals, and institutions in the United States, Bermuda, and Canada. The company provides annuity retirement solutions to its policyholders; and reinsures multi-year guaranteed annuities, fixed indexed annuities, traditional one-year guarantee fixed deferred annuities, immediate annuities, and institutional products. It also offers funding agreements and pension risk transfer transactions, as well as group annuities. The company was incorporated in 2008 and is headquartered in Hamilton, Bermuda.
| Employees | 1983 |
| Beta | 1.92 |
| Sales or Revenue | $7.62B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |