Asana, Inc. (ASAN) stock declined over -0.70%, trading at $10.68 on NYSE, down from the previous close of $10.75. The stock opened at $10.76, fluctuating between $10.62 and $10.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 10.70 | 10.84 | 10.59 | 10.75 | 4.15M |
| Jan 16, 2026 | 11.55 | 11.57 | 10.91 | 10.93 | 7.29M |
| Jan 15, 2026 | 11.96 | 12.14 | 11.46 | 11.51 | 5.41M |
| Jan 14, 2026 | 11.95 | 11.97 | 11.30 | 11.42 | 6.13M |
| Jan 13, 2026 | 12.95 | 12.98 | 11.87 | 11.91 | 6.72M |
| Jan 12, 2026 | 13.03 | 13.28 | 12.82 | 12.96 | 1.92M |
| Jan 09, 2026 | 13.31 | 13.38 | 12.79 | 12.96 | 2.51M |
| Jan 08, 2026 | 13.32 | 13.40 | 12.98 | 13.27 | 2.38M |
| Jan 07, 2026 | 13.09 | 13.62 | 13.07 | 13.54 | 2.37M |
| Jan 06, 2026 | 12.90 | 13.10 | 12.78 | 13.09 | 3.18M |
| Jan 05, 2026 | 12.87 | 13.30 | 12.82 | 12.88 | 4.1M |
| Jan 02, 2026 | 13.77 | 13.87 | 12.92 | 12.96 | 3.42M |
| Dec 31, 2025 | 13.84 | 13.90 | 13.67 | 13.71 | 2.38M |
| Dec 30, 2025 | 13.76 | 14.05 | 13.66 | 13.90 | 2.85M |
| Dec 29, 2025 | 13.75 | 14.00 | 13.58 | 13.92 | 2.62M |
| Dec 26, 2025 | 13.70 | 13.87 | 13.60 | 13.80 | 2.14M |
| Dec 24, 2025 | 13.39 | 13.76 | 13.32 | 13.71 | 2.1M |
| Dec 23, 2025 | 14.21 | 14.29 | 13.39 | 13.51 | 4.17M |
| Dec 22, 2025 | 14.47 | 14.49 | 14.12 | 14.38 | 4M |
| Dec 19, 2025 | 14.43 | 14.60 | 14.33 | 14.48 | 3.66M |
Asana, Inc., together with its subsidiaries, operates a work management platform for individuals, team leads, and executives in the United States and internationally. The company's platform enables teams to orchestrate work from daily tasks to cross-functional strategic initiatives; and manages product launches, marketing campaigns, and organization-wide goal settings. It serves customers in industries, such as technology, retail, education, non-profit, government, healthcare, media, and financial services. The company was formerly known as Smiley Abstractions, Inc. and changed its name to Asana, Inc. in July 2009. Asana, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
| Employees | 1819 |
| Beta | 0.92 |
| Sales or Revenue | $723.88M |
| 5Y Sales Change% | 2.511% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep