© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Asana, Inc. (ASAN) stock declined over -6.14%, trading at $8.25 on NYSE, down from the previous close of $8.79. The stock opened at $8.61, fluctuating between $8.22 and $8.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 8.64 | 8.66 | 8.22 | 8.25 | 7.03M |
| Sep 08, 2026 | 8.73 | 8.97 | 8.69 | 8.79 | 7.42M |
| Sep 04, 2026 | 8.74 | 9.01 | 8.32 | 8.81 | 17.03M |
| Sep 03, 2026 | 10.16 | 10.37 | 9.97 | 10.09 | 9.72M |
| Sep 02, 2026 | 9.75 | 10.01 | 9.61 | 9.80 | 5.11M |
| Sep 01, 2026 | 10.06 | 10.23 | 9.77 | 9.83 | 5.03M |
| Aug 31, 2026 | 10.02 | 10.36 | 9.90 | 10.26 | 5.06M |
| Aug 28, 2026 | 10.12 | 10.51 | 10.12 | 10.19 | 3.98M |
| Aug 27, 2026 | 9.68 | 10.35 | 9.64 | 10.17 | 5.51M |
| Aug 26, 2026 | 9.10 | 9.51 | 9.01 | 9.44 | 3.09M |
| Aug 25, 2026 | 9.51 | 9.71 | 9.38 | 9.44 | 2.8M |
| Aug 24, 2026 | 9.51 | 9.89 | 9.51 | 9.76 | 3.83M |
| Aug 21, 2026 | 9.44 | 9.65 | 9.25 | 9.58 | 3.57M |
| Aug 20, 2026 | 9.46 | 9.65 | 9.30 | 9.50 | 3.58M |
| Aug 19, 2026 | 9.30 | 9.77 | 9.30 | 9.57 | 3.01M |
| Aug 18, 2026 | 9.02 | 9.29 | 8.87 | 9.16 | 3.58M |
| Aug 17, 2026 | 8.96 | 9.21 | 8.72 | 8.83 | 3.77M |
| Aug 14, 2026 | 9.84 | 9.88 | 9.12 | 9.14 | 6.04M |
| Aug 13, 2026 | 9.06 | 9.88 | 8.75 | 9.87 | 7.14M |
| Aug 12, 2026 | 9.02 | 9.17 | 8.82 | 8.99 | 3.11M |
Asana, Inc., alongside its subsidiaries, offers a comprehensive work management platform designed for individual contributors, team leaders, and top executives across the United States and globally. This platform empowers teams to coordinate diverse types of work, from routine daily tasks to complex, company-wide strategic initiatives. It facilitates the management of various projects, including new product rollouts, marketing campaigns, and the establishment of organizational goals. Asana serves a wide array of clients in sectors such as technology, retail, education, non-profit organizations, government, healthcare, media, and financial services. The company was founded in 2008 as Smiley Abstractions, Inc., and officially changed its name to Asana, Inc. in July 2009. Its corporate headquarters are situated in San Francisco, California.
| Employees | 1767 |
| Beta | 0.92 |
| Sales or Revenue | $790.81M |
| 5Y Sales Change% | 1.375% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |