© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Asana, Inc. (ASAN) stock surged +10.75%, trading at $6.08 on NYSE, up from the previous close of $5.49. The stock opened at $5.61, fluctuating between $5.59 and $6.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 5.79 | 5.94 | 5.43 | 5.49 | 7.78M |
| Apr 13, 2026 | 5.49 | 5.83 | 5.38 | 5.80 | 7.19M |
| Apr 10, 2026 | 5.72 | 5.77 | 5.41 | 5.46 | 7.42M |
| Apr 09, 2026 | 5.94 | 6.03 | 5.55 | 5.73 | 12.37M |
| Apr 08, 2026 | 6.37 | 6.43 | 6.01 | 6.05 | 9.46M |
| Apr 07, 2026 | 6.16 | 6.30 | 6.06 | 6.20 | 4.3M |
| Apr 06, 2026 | 6.38 | 6.49 | 6.10 | 6.23 | 4.95M |
| Apr 02, 2026 | 6.25 | 6.43 | 6.06 | 6.37 | 3.57M |
| Apr 01, 2026 | 6.56 | 6.67 | 6.19 | 6.33 | 6.64M |
| Mar 31, 2026 | 6.27 | 6.59 | 6.24 | 6.40 | 5.62M |
| Mar 30, 2026 | 6.14 | 6.39 | 6.11 | 6.21 | 5.37M |
| Mar 27, 2026 | 6.04 | 6.21 | 5.87 | 6.17 | 5.9M |
| Mar 25, 2026 | 6.40 | 6.52 | 5.96 | 6.05 | 6.73M |
| Mar 24, 2026 | 6.53 | 6.56 | 6.16 | 6.24 | 5.34M |
| Mar 23, 2026 | 6.63 | 6.76 | 6.44 | 6.61 | 4.97M |
| Mar 20, 2026 | 6.56 | 6.79 | 6.31 | 6.65 | 8.29M |
| Mar 19, 2026 | 6.71 | 7.02 | 6.61 | 6.68 | 3.47M |
| Mar 18, 2026 | 6.68 | 6.93 | 6.65 | 6.71 | 4M |
| Mar 17, 2026 | 6.80 | 7.11 | 6.69 | 6.85 | 4.18M |
| Mar 16, 2026 | 7.02 | 7.19 | 6.76 | 6.79 | 4.6M |
Asana, Inc., together with its subsidiaries, operates a work management platform for individuals, team leads, and executives in the United States and internationally. The company's platform enables teams to orchestrate work from daily tasks to cross-functional strategic initiatives; and manages product launches, marketing campaigns, and organization-wide goal settings. It serves customers in industries, such as technology, retail, education, non-profit, government, healthcare, media, and financial services. The company was formerly known as Smiley Abstractions, Inc. and changed its name to Asana, Inc. in July 2009. Asana, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
| Employees | 1819 |
| Beta | 1.07 |
| Sales or Revenue | $790.81M |
| 5Y Sales Change% | 1.375% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |