© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Asana, Inc. (ASAN) stock declined over -2.85%, trading at $7.84 on NYSE, down from the previous close of $8.07. The stock opened at $8.21, fluctuating between $7.54 and $8.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 8.21 | 8.34 | 7.54 | 7.84 | 5.62M |
| Jun 04, 2026 | 8.12 | 8.45 | 7.94 | 8.07 | 4.72M |
| Jun 03, 2026 | 8.58 | 8.58 | 7.84 | 7.97 | 6.34M |
| Jun 01, 2026 | 8.42 | 9.34 | 8.42 | 9.07 | 16.98M |
| May 29, 2026 | 7.40 | 7.95 | 7.00 | 7.70 | 18.98M |
| May 28, 2026 | 6.50 | 6.91 | 6.45 | 6.66 | 10.83M |
| May 27, 2026 | 6.52 | 6.79 | 6.40 | 6.41 | 5.55M |
| May 26, 2026 | 6.50 | 6.60 | 6.31 | 6.58 | 5.14M |
| May 22, 2026 | 6.37 | 6.63 | 6.37 | 6.62 | 4.31M |
| May 21, 2026 | 6.47 | 6.49 | 6.24 | 6.36 | 4.34M |
| May 20, 2026 | 6.50 | 6.66 | 6.23 | 6.64 | 4.32M |
| May 19, 2026 | 6.80 | 7.07 | 6.53 | 6.63 | 7.06M |
| May 18, 2026 | 6.15 | 6.68 | 6.15 | 6.56 | 6.72M |
| May 15, 2026 | 5.76 | 6.29 | 5.76 | 6.20 | 5.67M |
| May 14, 2026 | 5.74 | 5.97 | 5.64 | 5.81 | 3.68M |
| May 13, 2026 | 5.87 | 5.96 | 5.68 | 5.71 | 4.5M |
| May 12, 2026 | 6.41 | 6.46 | 5.99 | 6.01 | 5.49M |
| May 11, 2026 | 6.84 | 6.98 | 6.07 | 6.34 | 7.92M |
| May 08, 2026 | 6.86 | 6.86 | 6.52 | 6.63 | 7.48M |
| May 07, 2026 | 7.04 | 7.26 | 6.93 | 7.05 | 5.02M |
Asana, Inc., together with its subsidiaries, operates a work management platform for individuals, team leads, and executives in the United States and internationally. The company's platform enables teams to orchestrate work from daily tasks to cross-functional strategic initiatives; and manages product launches, marketing campaigns, and organization-wide goal settings. It serves customers in industries, such as technology, retail, education, non-profit, government, healthcare, media, and financial services. The company was formerly known as Smiley Abstractions, Inc. and changed its name to Asana, Inc. in July 2009. Asana, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
| Employees | 1819 |
| Beta | 1.07 |
| Sales or Revenue | $790.81M |
| 5Y Sales Change% | 1.375% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |