© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Asana, Inc. (ASAN) stock declined over -6.90%, trading at $6.88 on NYSE, down from the previous close of $7.39. The stock opened at $7.30, fluctuating between $6.69 and $7.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 7.30 | 7.31 | 6.69 | 6.88 | 5.78M |
| Jul 21, 2026 | 7.37 | 8.13 | 7.32 | 7.39 | 7.06M |
| Jul 20, 2026 | 7.44 | 7.77 | 7.31 | 7.60 | 3.57M |
| Jul 17, 2026 | 7.53 | 7.98 | 7.51 | 7.69 | 5.73M |
| Jul 16, 2026 | 7.74 | 7.85 | 7.46 | 7.64 | 3.09M |
| Jul 15, 2026 | 7.57 | 7.83 | 7.42 | 7.54 | 3.95M |
| Jul 14, 2026 | 7.08 | 7.59 | 6.95 | 7.46 | 5.53M |
| Jul 13, 2026 | 7.50 | 7.86 | 7.35 | 7.69 | 6M |
| Jul 10, 2026 | 7.58 | 7.71 | 7.27 | 7.33 | 4.58M |
| Jul 09, 2026 | 6.73 | 7.40 | 6.62 | 7.37 | 4.39M |
| Jul 08, 2026 | 7.32 | 7.37 | 7.06 | 7.08 | 6.12M |
| Jul 07, 2026 | 7.60 | 7.85 | 7.31 | 7.49 | 7.58M |
| Jul 06, 2026 | 7.20 | 7.38 | 7.04 | 7.21 | 4.61M |
| Jul 02, 2026 | 7.24 | 7.48 | 7.21 | 7.34 | 3.73M |
| Jul 01, 2026 | 7.20 | 7.59 | 7.20 | 7.31 | 6.01M |
| Jun 30, 2026 | 6.86 | 7.03 | 6.72 | 7.00 | 5.21M |
| Jun 29, 2026 | 7.10 | 7.34 | 6.99 | 7.00 | 6.03M |
| Jun 26, 2026 | 6.44 | 7.00 | 6.44 | 6.97 | 11.32M |
| Jun 25, 2026 | 6.43 | 6.51 | 6.21 | 6.39 | 5.38M |
| Jun 24, 2026 | 6.67 | 6.88 | 6.61 | 6.65 | 3.41M |
Asana, Inc., alongside its subsidiaries, offers a comprehensive work management platform designed for individual contributors, team leaders, and top executives across the United States and globally. This platform empowers teams to coordinate diverse types of work, from routine daily tasks to complex, company-wide strategic initiatives. It facilitates the management of various projects, including new product rollouts, marketing campaigns, and the establishment of organizational goals. Asana serves a wide array of clients in sectors such as technology, retail, education, non-profit organizations, government, healthcare, media, and financial services. The company was founded in 2008 as Smiley Abstractions, Inc., and officially changed its name to Asana, Inc. in July 2009. Its corporate headquarters are situated in San Francisco, California.
| Employees | 1767 |
| Beta | 0.96 |
| Sales or Revenue | $790.81M |
| 5Y Sales Change% | 1.375% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |