Accelerant Holdings (ARX) stock declined over -2.24%, trading at $11.79 on NYSE, down from the previous close of $12.06. The stock opened at $11.90, fluctuating between $11.62 and $12.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 11.90 | 12.26 | 11.62 | 11.79 | 1.62M |
| Feb 04, 2026 | 11.56 | 12.52 | 11.27 | 12.06 | 1.78M |
| Feb 03, 2026 | 12.75 | 12.80 | 11.33 | 11.76 | 1.82M |
| Feb 02, 2026 | 13.71 | 13.77 | 12.75 | 12.76 | 954.53K |
| Jan 30, 2026 | 13.83 | 14.14 | 13.66 | 13.66 | 851.62K |
| Jan 29, 2026 | 13.82 | 13.89 | 13.53 | 13.83 | 923.66K |
| Jan 28, 2026 | 13.89 | 13.97 | 13.61 | 13.89 | 1.73M |
| Jan 27, 2026 | 14.60 | 14.60 | 13.54 | 13.87 | 796.63K |
| Jan 26, 2026 | 14.90 | 14.99 | 14.45 | 14.52 | 601.87K |
| Jan 23, 2026 | 14.19 | 14.92 | 14.14 | 14.85 | 962.15K |
| Jan 22, 2026 | 14.86 | 14.99 | 14.26 | 14.26 | 882.53K |
| Jan 21, 2026 | 14.00 | 14.83 | 13.77 | 14.72 | 2.47M |
| Jan 20, 2026 | 14.78 | 14.83 | 13.98 | 14.05 | 2.17M |
| Jan 16, 2026 | 15.23 | 15.91 | 14.99 | 15.04 | 1.25M |
| Jan 15, 2026 | 16.09 | 16.14 | 15.34 | 15.37 | 665.42K |
| Jan 14, 2026 | 15.25 | 15.39 | 14.92 | 15.26 | 846.78K |
| Jan 13, 2026 | 15.37 | 15.61 | 14.70 | 15.43 | 831.81K |
| Jan 12, 2026 | 15.75 | 15.80 | 15.32 | 15.35 | 537.08K |
| Jan 09, 2026 | 15.93 | 16.19 | 15.59 | 15.80 | 634.63K |
| Jan 08, 2026 | 15.77 | 16.05 | 15.58 | 15.84 | 486.97K |
Accelerant Holdings, together with its subsidiaries, operate a data-driven risk exchange that connects selected specialty insurance underwriters with risk capital partners. The Exchange Services segment consists of risk exchange, its operating platform that incorporates various technology, data ingestion, and agency operations that serve the needs of its members and risk capital partners. Its Risk capital partners write premiums directly through the Risk Exchange pay us a fixed-percentage, volume-based fee for sourcing, managing, and monitoring the business they write. The MGA Operations segment includes the fees earned by members, predominantly for originating and underwriting a portfolio of insurance policies, reduced by the expenses associated with providing services. The Underwriting segment is involved in underwriting insurance policies and assumption of reinsurance policies issued or accepted by consolidated insurance companies. Its Underwriting segment is a strategic asset that enables access to portfolio for current and prospective risk capital partners. The activities of insurance companies include property and casualty insurance, policy issuance, and reinsurance arrangements. The company focuses on small-to-medium sized commercial clients primarily in the United States, Europe, Canada, and the United Kingdom. The company was founded in 2018 and is based in Grand Cayman, the Cayman Islands.
| Employees | 451 |
| Beta | -0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep