© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
StoneBridge Acquisition II Corporation (APACR) stock surged +62.30%, trading at $0.13 on NASDAQ, up from the previous close of $0.08. The stock opened at $0.11, fluctuating between $0.11 and $0.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 408 |
| Aug 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 1 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 53.94 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 157 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 5.06K |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 32 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1 |
| Aug 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 52.91 |
| Aug 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 687 |
| Aug 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 37.98 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 37 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 1.07K |
| Jul 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 740 |
| Jul 27, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 1 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.13 | 0.15 | 6.15K |
| Jul 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 330 |
| Jul 22, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 328 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 19.13K |
StoneBridge Acquisition II Corp. is a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded on June 19, 2024 and is headquartered in New York, NY.
| Employees | 2 |
| Beta | 2.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |