© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aemetis, Inc. (AMTX) stock surged +2.08%, trading at $1.47 on NASDAQ, up from the previous close of $1.44. The stock opened at $1.44, fluctuating between $1.42 and $1.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 1.44 | 1.47 | 1.42 | 1.47 | 371.66K |
| Feb 25, 2026 | 1.42 | 1.46 | 1.40 | 1.44 | 517.69K |
| Feb 24, 2026 | 1.40 | 1.46 | 1.40 | 1.42 | 360.9K |
| Feb 23, 2026 | 1.45 | 1.46 | 1.40 | 1.41 | 432.2K |
| Feb 20, 2026 | 1.48 | 1.53 | 1.46 | 1.47 | 347.52K |
| Feb 19, 2026 | 1.53 | 1.53 | 1.47 | 1.50 | 467.62K |
| Feb 18, 2026 | 1.50 | 1.58 | 1.50 | 1.53 | 488.77K |
| Feb 17, 2026 | 1.51 | 1.56 | 1.45 | 1.50 | 463.82K |
| Feb 13, 2026 | 1.42 | 1.56 | 1.42 | 1.52 | 518.68K |
| Feb 12, 2026 | 1.53 | 1.57 | 1.44 | 1.45 | 671.28K |
| Feb 11, 2026 | 1.52 | 1.55 | 1.47 | 1.52 | 569.67K |
| Feb 10, 2026 | 1.55 | 1.59 | 1.51 | 1.51 | 597.5K |
| Feb 09, 2026 | 1.60 | 1.61 | 1.50 | 1.57 | 720.87K |
| Feb 06, 2026 | 1.61 | 1.65 | 1.57 | 1.59 | 880.62K |
| Feb 05, 2026 | 1.66 | 1.68 | 1.55 | 1.60 | 1.2M |
| Feb 04, 2026 | 1.77 | 1.83 | 1.64 | 1.74 | 1.53M |
| Feb 03, 2026 | 1.61 | 1.71 | 1.54 | 1.70 | 1.57M |
| Feb 02, 2026 | 1.52 | 1.61 | 1.45 | 1.55 | 1.81M |
| Jan 30, 2026 | 1.63 | 1.69 | 1.48 | 1.53 | 1.27M |
| Jan 29, 2026 | 1.91 | 1.91 | 1.63 | 1.68 | 2.24M |
Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing companies, transport companies, resellers, distributors, and private refiners through its own sales force and independent sales agents, as well as to brokers who resell the product to end-users. The company also produces and sells ethanol; and wet distillers grains, distillers corn oil, and condensed distillers solubles to dairies and feedlots as animal feed. In addition, it produces dairy biogas; produces and sells high-grade alcohol and various feed products, as well as hand sanitizers; and researches and develops conversion technologies using waste feedstocks to produce biofuels and biochemicals. The company was formerly known as AE Biofuels, Inc. and changed its name to Aemetis, Inc. in November 2011. Aemetis, Inc. was founded in 2005 and is headquartered in Cupertino, California.
| Employees | 223 |
| Beta | 2.6 |
| Sales or Revenue | $186.72M |
| 5Y Sales Change% | -0.421% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |