AGI Inc (AGBK) stock surged +1.83%, trading at $7.25 on NYSE, up from the previous close of $7.12. The stock opened at $7.13, fluctuating between $6.85 and $7.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 7.13 | 7.31 | 6.85 | 7.25 | 346.37K |
| May 14, 2026 | 7.19 | 7.33 | 6.86 | 7.12 | 510.18K |
| May 13, 2026 | 7.50 | 7.71 | 7.18 | 7.18 | 1.69M |
| May 12, 2026 | 7.27 | 7.61 | 7.08 | 7.57 | 581.05K |
| May 11, 2026 | 7.22 | 7.61 | 6.94 | 7.30 | 522.27K |
| May 08, 2026 | 7.32 | 7.63 | 6.92 | 7.01 | 659.74K |
| May 07, 2026 | 7.15 | 7.56 | 7.00 | 7.39 | 886.89K |
| May 06, 2026 | 6.44 | 7.30 | 6.40 | 6.89 | 931.41K |
| May 05, 2026 | 6.69 | 6.80 | 6.42 | 6.57 | 1.18M |
| May 04, 2026 | 6.99 | 7.06 | 6.73 | 6.81 | 609.88K |
| Apr 30, 2026 | 7.00 | 7.16 | 6.69 | 7.09 | 883.14K |
| Apr 29, 2026 | 7.52 | 7.59 | 7.35 | 7.39 | 277.36K |
| Apr 28, 2026 | 7.39 | 7.68 | 7.28 | 7.52 | 176.3K |
| Apr 27, 2026 | 7.55 | 7.86 | 7.33 | 7.40 | 200.9K |
| Apr 23, 2026 | 7.31 | 7.58 | 7.20 | 7.45 | 279.75K |
| Apr 22, 2026 | 7.30 | 7.55 | 7.30 | 7.33 | 1.04M |
| Apr 21, 2026 | 7.56 | 7.78 | 7.12 | 7.27 | 490.45K |
| Apr 20, 2026 | 7.75 | 7.82 | 7.43 | 7.48 | 153.76K |
| Apr 17, 2026 | 7.49 | 8.01 | 7.49 | 7.80 | 484.02K |
| Apr 16, 2026 | 7.82 | 8.20 | 7.28 | 7.28 | 721.69K |
AGI Inc provides technology-based specialized financial services in Brazil. The company offers social security benefits, severance fund benefits, and public or private sector payrolls through secured lending solutions and complementary banking, credit, and insurance products. It provides its services through cloud-based software, AI-driven automation, and mobile applications. The company was founded in 1999 and is based in Campinas, Brazil.
| Employees | 4700 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep