© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGI Inc (AGBK) stock surged +0.81%, trading at $6.24 on NYSE, up from the previous close of $6.19. The stock opened at $6.35, fluctuating between $6.16 and $6.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.35 | 6.35 | 6.16 | 6.24 | 145.83K |
| Sep 16, 2026 | 6.33 | 6.33 | 6.13 | 6.19 | 183.39K |
| Sep 15, 2026 | 6.37 | 6.40 | 6.28 | 6.34 | 141.36K |
| Sep 14, 2026 | 6.68 | 6.72 | 6.33 | 6.44 | 148.75K |
| Sep 11, 2026 | 6.83 | 6.86 | 6.61 | 6.65 | 139.23K |
| Sep 10, 2026 | 6.67 | 6.89 | 6.60 | 6.77 | 199.43K |
| Sep 09, 2026 | 6.75 | 6.79 | 6.66 | 6.71 | 253.78K |
| Sep 08, 2026 | 6.77 | 6.91 | 6.70 | 6.78 | 135.04K |
| Sep 04, 2026 | 6.75 | 6.84 | 6.57 | 6.75 | 95.97K |
| Sep 03, 2026 | 6.81 | 6.93 | 6.77 | 6.85 | 100.09K |
| Sep 02, 2026 | 6.67 | 6.87 | 6.66 | 6.73 | 171.29K |
| Sep 01, 2026 | 6.27 | 6.67 | 6.27 | 6.63 | 302.43K |
| Aug 31, 2026 | 6.14 | 6.28 | 6.08 | 6.21 | 224.7K |
| Aug 28, 2026 | 6.17 | 6.26 | 6.04 | 6.15 | 227.87K |
| Aug 27, 2026 | 6.17 | 6.28 | 6.10 | 6.13 | 178.36K |
| Aug 26, 2026 | 6.24 | 6.24 | 6.08 | 6.18 | 184.11K |
| Aug 25, 2026 | 6.16 | 6.27 | 6.14 | 6.23 | 94.59K |
| Aug 24, 2026 | 6.08 | 6.16 | 6.03 | 6.11 | 282.18K |
| Aug 21, 2026 | 6.01 | 6.21 | 6.01 | 6.10 | 143.39K |
| Aug 20, 2026 | 6.03 | 6.11 | 5.94 | 5.98 | 146.71K |
AGI Inc. stands as a leading provider of innovative, technology-centric financial solutions operating across Brazil. The company primarily facilitates social security and severance benefits, along with public and private sector payroll management, often structured around secure lending instruments. These core offerings are enhanced by a comprehensive suite of complementary banking, credit, and insurance products. Delivering its services through a robust digital infrastructure, AGI Inc. utilizes sophisticated cloud-based platforms, intelligent AI-driven automation, and intuitive mobile applications. The firm was founded in 1999 and maintains its corporate headquarters in Campinas, Brazil.
| Employees | 4700 |
| Beta | 1.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |