Ameris Bancorp (ABCB) stock surged +3.84%, trading at $82.96 on NYSE, up from the previous close of $79.89. The stock opened at $80.70, fluctuating between $79.37 and $83.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 80.07 | 83.29 | 79.37 | 82.96 | 847.83K |
| Feb 02, 2026 | 81.26 | 81.60 | 79.79 | 79.89 | 693.97K |
| Jan 30, 2026 | 79.68 | 82.66 | 73.78 | 80.62 | 921.23K |
| Jan 29, 2026 | 79.47 | 81.50 | 78.97 | 81.30 | 666.84K |
| Jan 28, 2026 | 80.29 | 80.92 | 79.60 | 79.68 | 429.99K |
| Jan 27, 2026 | 80.53 | 80.87 | 79.62 | 80.21 | 409.18K |
| Jan 26, 2026 | 80.42 | 81.16 | 79.33 | 80.40 | 259.45K |
| Jan 23, 2026 | 82.32 | 82.63 | 79.66 | 80.44 | 618.34K |
| Jan 22, 2026 | 82.45 | 83.63 | 82.00 | 82.77 | 456.16K |
| Jan 21, 2026 | 79.27 | 82.33 | 78.44 | 82.07 | 866.41K |
| Jan 20, 2026 | 78.65 | 80.19 | 78.36 | 78.93 | 405.7K |
| Jan 16, 2026 | 81.33 | 81.61 | 79.87 | 79.96 | 359.76K |
| Jan 15, 2026 | 80.11 | 81.45 | 79.29 | 81.41 | 540.01K |
| Jan 14, 2026 | 78.04 | 79.88 | 78.04 | 79.71 | 505.64K |
| Jan 13, 2026 | 79.63 | 80.01 | 77.71 | 78.24 | 566.76K |
| Jan 12, 2026 | 78.36 | 79.41 | 78.31 | 79.37 | 543.82K |
| Jan 09, 2026 | 79.11 | 79.55 | 78.00 | 79.13 | 423.98K |
| Jan 08, 2026 | 76.72 | 79.56 | 76.72 | 78.99 | 478.72K |
| Jan 07, 2026 | 76.35 | 76.93 | 75.74 | 76.87 | 298.66K |
| Jan 06, 2026 | 75.20 | 76.24 | 74.85 | 76.20 | 321.79K |
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, North Carolina, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines. In addition, it originates, administers, and services commercial insurance premium loans and small business administration loans. The company operates 165 full service domestic banking offices and 35 mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
| Employees | 2045 |
| Beta | 0.99 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | 0.763% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep