© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ameris Bancorp (ABCB) stock declined over -0.65%, trading at $89.82 on NYSE, down from the previous close of $90.41. The stock opened at $89.89, fluctuating between $89.11 and $90.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 89.38 | 90.18 | 89.11 | 89.82 | 465.88K |
| Jul 10, 2026 | 90.01 | 90.94 | 89.92 | 90.41 | 331.99K |
| Jul 09, 2026 | 88.69 | 90.23 | 88.28 | 89.76 | 341.04K |
| Jul 08, 2026 | 89.65 | 89.78 | 87.74 | 88.09 | 404.56K |
| Jul 07, 2026 | 91.32 | 91.88 | 90.16 | 90.18 | 317.02K |
| Jul 06, 2026 | 89.82 | 91.09 | 89.74 | 90.83 | 307.73K |
| Jul 02, 2026 | 92.40 | 92.44 | 89.25 | 90.12 | 521.11K |
| Jul 01, 2026 | 89.08 | 92.31 | 89.08 | 91.65 | 670.44K |
| Jun 30, 2026 | 90.15 | 90.66 | 89.83 | 90.26 | 466.25K |
| Jun 29, 2026 | 90.60 | 90.96 | 89.47 | 90.35 | 491.95K |
| Jun 26, 2026 | 91.03 | 91.41 | 90.15 | 91.00 | 1.75M |
| Jun 25, 2026 | 89.04 | 91.20 | 89.04 | 90.43 | 550.43K |
| Jun 24, 2026 | 87.81 | 89.82 | 87.75 | 89.32 | 854.71K |
| Jun 23, 2026 | 87.61 | 88.41 | 87.11 | 88.35 | 664.41K |
| Jun 22, 2026 | 87.26 | 88.56 | 87.01 | 87.36 | 461.48K |
| Jun 18, 2026 | 86.60 | 87.76 | 86.30 | 87.59 | 1.38M |
| Jun 17, 2026 | 87.92 | 88.97 | 84.97 | 86.01 | 873.3K |
| Jun 16, 2026 | 88.72 | 89.17 | 87.57 | 88.47 | 1.01M |
| Jun 15, 2026 | 89.18 | 90.00 | 87.43 | 87.85 | 622.53K |
| Jun 12, 2026 | 87.69 | 89.22 | 87.65 | 88.95 | 507.73K |
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
| Employees | 2750 |
| Beta | 0.92 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | 0.763% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |