Stocks TelegraphStocks Telegraph
Stock Ideas

ABCB Company Profile and Key Details

NYSE : ABCB

Ameris Bancorp

$82.96
3.07+3.84%
At Close 4:00 PM
78.68
B+ESG ScoreESG Rating

Price Chart

Stock Price Today

Ameris Bancorp (ABCB) stock surged +3.84%, trading at $82.96 on NYSE, up from the previous close of $79.89. The stock opened at $80.70, fluctuating between $79.37 and $83.29 in the recent session.

Stock Snapshot

79.89
Prev. Close
5.67B
Market Cap
79.37
Day Low
13.83
P/E Ratio
6
EPS (TTM)
6.69
Cash Flow per Share
80.7
Open
68.32M
Number of Shares
83.29
Day High
93.88%
Free Float in %
49.79
Book Value
702.61K
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Feb 03, 202680.0783.2979.3782.96847.83K
Feb 02, 202681.2681.6079.7979.89693.97K
Jan 30, 202679.6882.6673.7880.62921.23K
Jan 29, 202679.4781.5078.9781.30666.84K
Jan 28, 202680.2980.9279.6079.68429.99K
Jan 27, 202680.5380.8779.6280.21409.18K
Jan 26, 202680.4281.1679.3380.40259.45K
Jan 23, 202682.3282.6379.6680.44618.34K
Jan 22, 202682.4583.6382.0082.77456.16K
Jan 21, 202679.2782.3378.4482.07866.41K
Jan 20, 202678.6580.1978.3678.93405.7K
Jan 16, 202681.3381.6179.8779.96359.76K
Jan 15, 202680.1181.4579.2981.41540.01K
Jan 14, 202678.0479.8878.0479.71505.64K
Jan 13, 202679.6380.0177.7178.24566.76K
Jan 12, 202678.3679.4178.3179.37543.82K
Jan 09, 202679.1179.5578.0079.13423.98K
Jan 08, 202676.7279.5676.7278.99478.72K
Jan 07, 202676.3576.9375.7476.87298.66K
Jan 06, 202675.2076.2474.8576.20321.79K

Contact Details

Atlanta, GA 30305

United States

https://www.amerisbank.com404 639 6500

About Company

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, North Carolina, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines. In addition, it originates, administers, and services commercial insurance premium loans and small business administration loans. The company operates 165 full service domestic banking offices and 35 mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Company Information

Employees2045
Beta0.99
Sales or Revenue$1.45B
5Y Sales Change%0.763%
Fiscal Year EndsDecember
SectorFinancial Services
IndustryBanks - Regional

Frequently Asked Questions

What is the current Ameris Bancorp (ABCB) stock price?
Ameris Bancorp (NYSE: ABCB) stock price is $82.96 in the last trading session. During the trading session, ABCB stock reached the peak price of $83.29 while $79.37 was the lowest point it dropped to. The percentage change in ABCB stock occurred in the recent session was 3.84% while the dollar amount for the price change in ABCB stock was $3.07.
ABCB's industry and sector of operation?
The NYSE listed ABCB is part of Banks - Regional industry that operates in the broader Financial Services sector. Ameris Bancorp designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of ABCB?
Mr. Lawton E. Bassett III
Corporation EVice President & Chief Banking Officer
Mr. H. Palmer Proctor Jr.
Vice Chairman & Chief Executive Officer
Mr. Michael T. Pierson
Corporation Executive Vice President, Chief Governance Officer & Corp. Sec.
Mr. Ross L. Creasy
Corporation Executive Vice President & Chief Innovation Officer
Randall Chumley
Vice President of Wholesale Services
Mr. Jon S. Edwards
Corporation Executive Vice President & Chief Credit Officer
Mr. William D. McKendry
Corporation Executive Vice President & Chief Risk Officer
Ms. Nicole S. Stokes CPA
Corporation Executive Vice President & Chief Financial Officer
Mr. James B. Miller Jr.
Executive Chairman
Mr. James Allan LaHaise III
Corporation Executive Vice President & Chief Strategy Officer
Mr. Jody L. Spencer Esq., J.D.
Corporation Executive Vice President & Chief Legal Officer
How ABCB did perform over past 52-week?
ABCB's closing price is 71.87% higher than its 52-week low of $48.27 where as its distance from 52-week high of $83.64 is -0.81%.
How many employees does ABCB have?
Number of ABCB employees currently stands at 2,045.
Link for ABCB official website?
Official Website of ABCB is: https://www.amerisbank.com
How do I contact ABCB?
ABCB could be contacted at phone 404 639 6500 and can also be accessed through its website. ABCB operates from 3490 Piedmont Road NE, Atlanta, GA 30305, United States.
How many shares of ABCB are traded daily?
ABCB stock volume for the day was 702.61K shares. The average number of ABCB shares traded daily for last 3 months was 467.13K.
What is the market cap of ABCB currently?
The market value of ABCB currently stands at $5.67B with its latest stock price at $82.96 and 68.32M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph