© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadian Asset Management (AAMI) stock declined over -0.08%, trading at $90.01 on NYSE, down from the previous close of $90.08. The stock opened at $90.28, fluctuating between $89.69 and $92.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 90.28 | 92.69 | 89.38 | 90.01 | 508.07K |
| Sep 01, 2026 | 93.50 | 94.47 | 89.90 | 90.08 | 436.27K |
| Aug 31, 2026 | 95.78 | 96.19 | 93.68 | 94.20 | 514.85K |
| Aug 28, 2026 | 97.92 | 98.52 | 95.37 | 95.76 | 352.3K |
| Aug 27, 2026 | 95.81 | 98.30 | 95.81 | 97.31 | 285.23K |
| Aug 26, 2026 | 93.88 | 96.00 | 93.42 | 95.65 | 342.36K |
| Aug 25, 2026 | 92.80 | 94.11 | 92.43 | 93.48 | 326.44K |
| Aug 24, 2026 | 91.96 | 93.78 | 91.65 | 91.90 | 229.62K |
| Aug 21, 2026 | 91.77 | 93.06 | 91.46 | 92.30 | 328.87K |
| Aug 20, 2026 | 91.16 | 92.25 | 90.34 | 90.85 | 229.05K |
| Aug 19, 2026 | 92.68 | 93.02 | 90.79 | 91.04 | 317.51K |
| Aug 18, 2026 | 92.06 | 92.09 | 90.16 | 91.83 | 269.56K |
| Aug 17, 2026 | 92.44 | 93.52 | 91.52 | 92.99 | 310.07K |
| Aug 14, 2026 | 92.41 | 93.82 | 91.34 | 92.51 | 272.55K |
| Aug 13, 2026 | 92.60 | 93.22 | 90.91 | 93.16 | 395.53K |
| Aug 12, 2026 | 92.32 | 92.55 | 91.04 | 92.19 | 415.54K |
| Aug 11, 2026 | 90.92 | 93.29 | 90.63 | 91.55 | 292.52K |
| Aug 10, 2026 | 89.29 | 91.39 | 88.71 | 90.72 | 411.28K |
| Aug 07, 2026 | 92.06 | 93.27 | 89.29 | 89.85 | 273.69K |
| Aug 06, 2026 | 90.75 | 93.61 | 90.07 | 91.56 | 288.24K |
Acadian Asset Management, Inc. functions as a holding entity that primarily offers asset management services. The company's operations are structured around its "Quant and Solutions" segment. This division applies a sophisticated, data-driven investment approach, leveraging advanced technology in a computational, factor-based process. This methodology is deployed across a broad spectrum of asset classes and geographical areas, encompassing global, international (non-U.S.), and emerging market equities, alongside managed volatility strategies and various multi-asset financial products. Established in 1980, the firm's main offices are situated in Boston, Massachusetts.
| Employees | 396 |
| Beta | 1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.19% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |