Acadian Asset Management (AAMI) stock declined over -2.34%, trading at $50.83 on NYSE, down from the previous close of $52.05. The stock opened at $52.32, fluctuating between $50.39 and $52.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 52.13 | 52.31 | 50.39 | 50.83 | 563.75K |
| Mar 19, 2026 | 49.31 | 52.08 | 49.31 | 52.05 | 318.42K |
| Mar 18, 2026 | 50.34 | 51.00 | 50.16 | 50.21 | 289.41K |
| Mar 17, 2026 | 51.49 | 52.03 | 51.00 | 51.11 | 249.22K |
| Mar 16, 2026 | 51.07 | 51.89 | 50.54 | 50.73 | 214.21K |
| Mar 13, 2026 | 50.59 | 51.43 | 49.98 | 50.43 | 261.06K |
| Mar 12, 2026 | 49.50 | 50.30 | 49.05 | 50.29 | 318.32K |
| Mar 11, 2026 | 51.00 | 51.55 | 50.24 | 50.72 | 139.82K |
| Mar 10, 2026 | 51.79 | 52.76 | 50.79 | 51.56 | 203.77K |
| Mar 09, 2026 | 50.17 | 51.73 | 49.26 | 51.56 | 271.2K |
| Mar 06, 2026 | 51.83 | 51.83 | 50.09 | 51.18 | 273.08K |
| Mar 03, 2026 | 52.61 | 54.29 | 51.18 | 53.78 | 308.07K |
| Mar 02, 2026 | 52.72 | 55.57 | 52.40 | 54.95 | 252.56K |
| Feb 27, 2026 | 55.20 | 55.20 | 52.46 | 53.86 | 439.03K |
| Feb 26, 2026 | 56.77 | 57.03 | 54.27 | 55.78 | 271.19K |
| Feb 25, 2026 | 55.00 | 56.97 | 53.90 | 56.43 | 371.6K |
| Feb 24, 2026 | 52.41 | 54.68 | 51.97 | 54.37 | 351.93K |
| Feb 23, 2026 | 52.70 | 53.39 | 51.33 | 52.44 | 360.78K |
| Feb 20, 2026 | 52.62 | 53.30 | 51.83 | 53.23 | 214.21K |
| Feb 19, 2026 | 52.04 | 52.90 | 51.23 | 52.89 | 136.18K |
Acadian Asset Management, Inc. is a holding company, which engages in the provision of asset management services. It operates through the Quant and Solutions segment. The Quant and Solutions segment involves leveraging data and technology in a computational, factor-based investment process across a range of asset classes and geographies, including Global, non-U.S., emerging markets, and managed volatility equities, as well as multi-asset products. The company was founded in 1980 and is headquartered in Boston, MA.
| Employees | 383 |
| Beta | 1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.19% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep