© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadian Asset Management (AAMI) stock declined over -7.60%, trading at $48.52 on NYSE, down from the previous close of $52.51. The stock opened at $50.97, fluctuating between $45.85 and $51.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 50.97 | 51.51 | 45.85 | 48.52 | 665.21K |
| Feb 04, 2026 | 52.12 | 52.98 | 50.75 | 52.51 | 339.41K |
| Feb 03, 2026 | 56.20 | 56.20 | 50.41 | 51.67 | 376.58K |
| Feb 02, 2026 | 55.49 | 56.46 | 55.07 | 55.85 | 186.92K |
| Jan 30, 2026 | 54.40 | 56.09 | 54.05 | 55.42 | 428.66K |
| Jan 29, 2026 | 55.66 | 55.90 | 54.50 | 55.13 | 238.14K |
| Jan 28, 2026 | 56.08 | 56.29 | 55.26 | 55.29 | 153.81K |
| Jan 27, 2026 | 55.57 | 55.82 | 54.97 | 55.57 | 104.71K |
| Jan 26, 2026 | 55.19 | 55.95 | 54.37 | 55.40 | 153.9K |
| Jan 23, 2026 | 55.24 | 55.68 | 54.37 | 55.19 | 309.94K |
| Jan 22, 2026 | 55.53 | 56.29 | 55.10 | 55.58 | 251.89K |
| Jan 21, 2026 | 54.19 | 55.38 | 53.86 | 54.92 | 208.5K |
| Jan 20, 2026 | 53.02 | 54.36 | 52.00 | 53.99 | 205.1K |
| Jan 16, 2026 | 54.68 | 54.99 | 53.93 | 54.43 | 182.11K |
| Jan 15, 2026 | 52.99 | 55.10 | 52.99 | 54.52 | 202.66K |
| Jan 14, 2026 | 52.50 | 53.02 | 51.58 | 52.74 | 110.09K |
| Jan 13, 2026 | 52.57 | 53.04 | 51.12 | 52.62 | 204.52K |
| Jan 12, 2026 | 50.75 | 52.71 | 49.23 | 52.52 | 207.29K |
| Jan 09, 2026 | 50.88 | 51.60 | 50.40 | 51.37 | 199.89K |
| Jan 08, 2026 | 48.15 | 50.97 | 47.88 | 50.85 | 320.82K |
Acadian Asset Management, Inc. is a holding company, which engages in the provision of asset management services. It operates through the Quant and Solutions segment. The Quant and Solutions segment involves leveraging data and technology in a computational, factor-based investment process across a range of asset classes and geographies, including Global, non-U.S., emerging markets, and managed volatility equities, as well as multi-asset products. The company was founded in 1980 and is headquartered in Boston, MA.
| Employees | 383 |
| Beta | 1.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.19% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |