© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadian Asset Management (AAMI) stock declined over -9.15%, trading at $75.15 on NYSE, down from the previous close of $82.72. The stock opened at $75.88, fluctuating between $69.52 and $76.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 75.88 | 76.14 | 69.52 | 75.15 | 3M |
| Jun 17, 2026 | 82.88 | 85.73 | 82.59 | 82.72 | 464.24K |
| Jun 16, 2026 | 81.37 | 82.94 | 80.92 | 82.33 | 392.15K |
| Jun 15, 2026 | 80.04 | 83.80 | 79.14 | 80.57 | 865.42K |
| Jun 12, 2026 | 77.73 | 79.15 | 76.90 | 78.54 | 239.62K |
| Jun 11, 2026 | 77.13 | 79.06 | 75.98 | 77.70 | 334.41K |
| Jun 10, 2026 | 76.49 | 78.62 | 75.44 | 76.08 | 257.38K |
| Jun 09, 2026 | 78.11 | 79.00 | 75.70 | 77.34 | 343.24K |
| Jun 08, 2026 | 76.22 | 77.38 | 74.79 | 77.03 | 484.52K |
| Jun 05, 2026 | 74.70 | 75.19 | 72.87 | 74.00 | 285.71K |
| Jun 04, 2026 | 72.51 | 75.99 | 72.50 | 75.82 | 327.59K |
| Jun 03, 2026 | 73.25 | 73.25 | 70.65 | 72.26 | 339.78K |
| Jun 01, 2026 | 72.02 | 73.22 | 71.37 | 72.30 | 295.57K |
| May 29, 2026 | 73.05 | 73.16 | 71.75 | 72.31 | 409.73K |
| May 28, 2026 | 73.85 | 74.06 | 72.22 | 72.71 | 351.76K |
| May 27, 2026 | 75.33 | 75.77 | 73.59 | 74.50 | 664.05K |
| May 26, 2026 | 72.58 | 76.13 | 71.80 | 75.48 | 619.55K |
| May 22, 2026 | 73.59 | 74.52 | 71.53 | 71.58 | 529.38K |
| May 21, 2026 | 70.27 | 72.62 | 69.63 | 72.57 | 405.87K |
| May 20, 2026 | 68.71 | 71.47 | 68.07 | 71.12 | 661.48K |
Acadian Asset Management, Inc. functions as a holding entity that primarily offers asset management services. The company's operations are structured around its "Quant and Solutions" segment. This division applies a sophisticated, data-driven investment approach, leveraging advanced technology in a computational, factor-based process. This methodology is deployed across a broad spectrum of asset classes and geographical areas, encompassing global, international (non-U.S.), and emerging market equities, alongside managed volatility strategies and various multi-asset financial products. Established in 1980, the firm's main offices are situated in Boston, Massachusetts.
| Employees | 383 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.19% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |