Airtel Africa Plc (AAFRF) stock surged +5.10%, trading at $5.15 on OTC, up from the previous close of $4.90. The stock opened at $4.75, fluctuating between $4.75 and $5.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 4.75 | 5.15 | 4.75 | 5.15 | 825 |
| Jun 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
| Jun 16, 2026 | 4.94 | 4.94 | 4.84 | 4.90 | 27K |
| Jun 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 1.29K |
| Jun 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 1.26K |
| Jun 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| Jun 10, 2026 | 4.55 | 4.69 | 4.55 | 4.69 | 5.23K |
| Jun 09, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 13K |
| Jun 08, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1.5K |
| Jun 04, 2026 | 4.63 | 4.63 | 4.55 | 4.55 | 4.55K |
| Jun 03, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 420 |
| Jun 01, 2026 | 4.79 | 4.85 | 4.79 | 4.85 | 1.1K |
| May 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 293 |
| May 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 2K |
| May 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 358 |
| May 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 10K |
| May 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1.34K |
| May 15, 2026 | 4.75 | 4.75 | 4.38 | 4.38 | 23.35K |
| May 14, 2026 | 5.50 | 5.50 | 5.37 | 5.37 | 10.5K |
| May 13, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 5.02K |
Airtel Africa Plc, along with its affiliated entities, delivers a broad spectrum of telecommunication and mobile financial services to customers situated across Nigeria, East Africa, and Francophone Africa. The firm provides a comprehensive array of connectivity options, including both pre-paid and post-paid wireless voice plans, international roaming functionalities, and fixed-line telephone connections. Furthermore, it offers diverse data communication services, leveraging 2G, 3G, and 4G network technologies. Its mobile money offerings encompass digital wallet payment systems, micro-financing, savings products, and international money transfers. Beyond these, the company also supplies messaging solutions, various value-added services, enterprise-level solutions, infrastructure sharing, and essential support services, alongside the retail of mobile handsets. Airtel Africa Plc additionally engages in investment activities. Founded in 2018, its main office is located in London, United Kingdom. The company operates as a subsidiary of Airtel Africa Mauritius Limited.
| Employees | 4189 |
| Beta | 0.47 |
| Sales or Revenue | $6.31B |
| 5Y Sales Change% | 0.663% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep