© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zurn Elkay Water Solutions Corporation (ZWS) stock declined over -0.47%, trading at $52.53 on NYSE, down from the previous close of $52.78. The stock opened at $52.56, fluctuating between $52.17 and $53.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 52.49 | 53.15 | 52.16 | 52.53 | 1.8M |
| Feb 06, 2026 | 51.50 | 52.84 | 51.43 | 52.78 | 1.84M |
| Feb 05, 2026 | 51.25 | 52.02 | 50.54 | 51.11 | 1.77M |
| Feb 04, 2026 | 48.59 | 52.77 | 47.30 | 51.77 | 2.93M |
| Feb 03, 2026 | 46.77 | 47.62 | 46.54 | 47.06 | 1.24M |
| Feb 02, 2026 | 46.17 | 46.97 | 46.04 | 46.93 | 877.04K |
| Jan 30, 2026 | 46.14 | 46.40 | 45.43 | 46.11 | 1.55M |
| Jan 29, 2026 | 46.55 | 46.85 | 45.65 | 46.52 | 1.47M |
| Jan 28, 2026 | 46.58 | 47.00 | 45.56 | 46.15 | 1.53M |
| Jan 27, 2026 | 47.08 | 47.29 | 46.65 | 46.85 | 558.8K |
| Jan 26, 2026 | 46.65 | 47.34 | 46.48 | 47.07 | 673.47K |
| Jan 23, 2026 | 47.27 | 47.49 | 46.41 | 46.80 | 690.57K |
| Jan 22, 2026 | 47.31 | 48.01 | 47.17 | 47.56 | 821.55K |
| Jan 21, 2026 | 46.42 | 47.04 | 45.69 | 46.79 | 953.5K |
| Jan 20, 2026 | 46.66 | 47.23 | 46.16 | 46.25 | 1.16M |
| Jan 16, 2026 | 47.39 | 47.47 | 46.48 | 47.27 | 1.37M |
| Jan 15, 2026 | 46.86 | 47.53 | 46.80 | 47.27 | 945.01K |
| Jan 14, 2026 | 46.13 | 46.66 | 45.80 | 46.55 | 1.33M |
| Jan 13, 2026 | 46.46 | 46.97 | 46.00 | 46.16 | 829.32K |
| Jan 12, 2026 | 45.82 | 46.30 | 45.54 | 46.15 | 882.86K |
Zurn Elkay Water Solutions Corporation designs, procures, manufactures, and markets water system solutions that provide and enhance water quality, safety, flow control, and conservation in and around non-residential buildings. It offers finish plumbing, drainage and interceptors, water control and backflow, fire protection, PEX pipe fittings and accessories, and repair parts under the Zurn brand name; and hand and hair dryers, and baby changing stations under the World Dryer brand name. The company also offers stainless steel products under the Just Manufacturing brand name, which include stainless steel sinks for classrooms and academic institutions; ADA commercial stainless-steel sinks and plumbing fixtures for assisted living; faucets, bubblers, drains, and accessories; and stainless steel fixtures and related products for food services, government, healthcare, hospitality, institutional, and residential markets. It serves higher education, healthcare, retail, restaurant, hospitality, education, government, and fire protection markets. The company was formerly known as Zurn Water Solutions Corporation. Zurn Elkay Water Solutions Corporation was incorporated in 2006 and is headquartered in Milwaukee, Wisconsin.
| Employees | 2500 |
| Beta | 0.79 |
| Sales or Revenue | $1.28B |
| 5Y Sales Change% | -0.552% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |