© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CleanCore Solutions, Inc. (ZONE) stock declined over -54.79%, trading at $0.16 on AMEX, down from the previous close of $0.35. The stock opened at $0.22, fluctuating between $0.15 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 0.22 | 0.22 | 0.15 | 0.16 | 92.91M |
| Aug 10, 2026 | 0.35 | 0.38 | 0.33 | 0.35 | 3.83M |
| Aug 07, 2026 | 0.41 | 0.43 | 0.35 | 0.37 | 3.23M |
| Aug 06, 2026 | 0.32 | 0.38 | 0.27 | 0.38 | 6.05M |
| Aug 05, 2026 | 0.32 | 0.35 | 0.31 | 0.31 | 2.61M |
| Aug 04, 2026 | 0.37 | 0.38 | 0.33 | 0.33 | 2.37M |
| Aug 03, 2026 | 0.37 | 0.38 | 0.35 | 0.36 | 2.5M |
| Jul 31, 2026 | 0.35 | 0.39 | 0.31 | 0.36 | 7.4M |
| Jul 30, 2026 | 0.40 | 0.44 | 0.32 | 0.35 | 18.16M |
| Jul 29, 2026 | 0.61 | 0.63 | 0.30 | 0.32 | 28.21M |
| Jul 28, 2026 | 0.68 | 0.73 | 0.64 | 0.70 | 2.2M |
| Jul 27, 2026 | 0.74 | 0.74 | 0.66 | 0.66 | 1.18M |
| Jul 24, 2026 | 0.73 | 0.73 | 0.68 | 0.72 | 1.18M |
| Jul 23, 2026 | 0.69 | 0.73 | 0.67 | 0.70 | 1.06M |
| Jul 22, 2026 | 0.65 | 0.71 | 0.64 | 0.70 | 1.27M |
| Jul 21, 2026 | 0.65 | 0.69 | 0.63 | 0.64 | 1.6M |
| Jul 20, 2026 | 0.60 | 0.65 | 0.54 | 0.65 | 2.33M |
| Jul 17, 2026 | 0.60 | 0.64 | 0.55 | 0.60 | 2.01M |
| Jul 16, 2026 | 0.67 | 0.68 | 0.60 | 0.61 | 1.3M |
| Jul 15, 2026 | 0.65 | 0.73 | 0.64 | 0.68 | 1.54M |
CleanCore Solutions, Inc. specializes in the innovation, manufacturing, and sale of cleaning products that harness pure aqueous ozone. These advanced solutions are designed for a broad spectrum of applications, including professional, industrial, and domestic settings. Their comprehensive product range features items like fill stations, power caddies, power minicaddies, and specialized ice treatment machines, as well as systems for both commercial and residential laundry. The company's offerings are strategically aimed at various sectors, including janitorial and sanitation services, ice machine maintenance, and general industrial operations, in addition to the laundry industry. Initially incorporated in 2022 under the name CC Acquisition Corp., the company officially rebranded to CleanCore Solutions, Inc. in November 2022. Its operations are based out of Omaha, Nebraska.
| Employees | 15 |
| Beta | 2.44 |
| Sales or Revenue | $2.07M |
| 5Y Sales Change% | 0.153% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |