© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Birchtech Corp. (BCHT) stock declined over -4.20%, trading at $1.37 on AMEX, down from the previous close of $1.43. The stock opened at $1.45, fluctuating between $1.37 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 1.45 | 1.48 | 1.37 | 1.37 | 70.18K |
| Aug 10, 2026 | 1.38 | 1.44 | 1.36 | 1.43 | 35.79K |
| Aug 07, 2026 | 1.40 | 1.41 | 1.35 | 1.39 | 93.27K |
| Aug 06, 2026 | 1.37 | 1.39 | 1.36 | 1.39 | 75.53K |
| Aug 05, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 32.77K |
| Aug 04, 2026 | 1.45 | 1.53 | 1.36 | 1.37 | 76.68K |
| Aug 03, 2026 | 1.37 | 1.49 | 1.37 | 1.41 | 50.7K |
| Jul 31, 2026 | 1.42 | 1.48 | 1.36 | 1.36 | 66.71K |
| Jul 30, 2026 | 1.36 | 1.43 | 1.36 | 1.38 | 105.94K |
| Jul 29, 2026 | 1.40 | 1.44 | 1.37 | 1.38 | 31.83K |
| Jul 28, 2026 | 1.43 | 1.43 | 1.37 | 1.40 | 41.86K |
| Jul 27, 2026 | 1.45 | 1.55 | 1.38 | 1.43 | 23.96K |
| Jul 24, 2026 | 1.53 | 1.59 | 1.39 | 1.40 | 140.24K |
| Jul 23, 2026 | 1.58 | 1.59 | 1.42 | 1.51 | 79.14K |
| Jul 22, 2026 | 1.62 | 1.62 | 1.46 | 1.51 | 114.16K |
| Jul 21, 2026 | 1.72 | 1.74 | 1.54 | 1.54 | 142.46K |
| Jul 20, 2026 | 1.56 | 1.72 | 1.56 | 1.68 | 32.59K |
| Jul 17, 2026 | 1.70 | 1.71 | 1.59 | 1.60 | 49.65K |
| Jul 16, 2026 | 1.70 | 1.77 | 1.70 | 1.71 | 19.12K |
| Jul 15, 2026 | 1.81 | 1.89 | 1.70 | 1.71 | 120.69K |
Birchtech Corp. operates as an environmental technology and services company, specializing in crafting and delivering innovative solutions for the energy sector, both within the United States and globally. A core offering includes its advanced mercury capture systems, powered by its proprietary Sorbent Enhancement Additive (SEA) technology. This SEA technology is engineered to provide comprehensive mercury abatement, underpinned by a thorough scientific understanding of the intricate interactions involved in removing mercury from coal-fired flue gases. Beyond this, Birchtech is also engaged in the extraction and processing of rare earth elements. Furthermore, the company offers specialized water purification solutions, primarily focused on eliminating PFAS/PFOS contaminants from drinking water supplies. Previously known as Midwest Energy Emissions Corp., the company officially adopted the Birchtech Corp. name in October 2024. Its corporate headquarters are situated in Corsicana, Texas.
| Employees | 15 |
| Beta | 1.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |