© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WidePoint Corporation (WYY) stock surged +29.01%, trading at $8.85 on AMEX, up from the previous close of $6.86. The stock opened at $6.92, fluctuating between $6.89 and $9.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 6.92 | 9.32 | 6.89 | 8.85 | 383.35K |
| Apr 30, 2026 | 6.50 | 6.64 | 6.05 | 6.34 | 49.65K |
| Apr 29, 2026 | 6.19 | 6.64 | 6.07 | 6.40 | 50.01K |
| Apr 28, 2026 | 5.55 | 6.48 | 5.48 | 6.17 | 174.12K |
| Apr 27, 2026 | 4.80 | 5.65 | 4.80 | 5.45 | 88.76K |
| Apr 23, 2026 | 4.65 | 4.76 | 4.65 | 4.76 | 39.98K |
| Apr 22, 2026 | 5.00 | 5.16 | 4.65 | 4.66 | 90.81K |
| Apr 21, 2026 | 5.15 | 5.15 | 4.88 | 4.99 | 30.58K |
| Apr 20, 2026 | 5.22 | 5.22 | 4.89 | 5.08 | 24.83K |
| Apr 17, 2026 | 5.09 | 5.25 | 5.05 | 5.25 | 13.14K |
| Apr 16, 2026 | 5.20 | 5.24 | 4.95 | 5.18 | 18.9K |
| Apr 14, 2026 | 4.87 | 5.04 | 4.82 | 5.02 | 50.24K |
| Apr 13, 2026 | 4.75 | 4.91 | 4.75 | 4.81 | 60.97K |
| Apr 10, 2026 | 4.89 | 4.89 | 4.75 | 4.77 | 16.2K |
| Apr 09, 2026 | 5.02 | 5.11 | 4.77 | 4.79 | 25.21K |
| Apr 08, 2026 | 5.05 | 5.08 | 4.90 | 4.90 | 11.73K |
| Apr 07, 2026 | 5.03 | 5.12 | 4.83 | 4.90 | 12.21K |
| Apr 06, 2026 | 4.77 | 5.10 | 4.77 | 5.03 | 9.12K |
| Apr 02, 2026 | 4.78 | 5.08 | 4.60 | 4.87 | 23.66K |
| Apr 01, 2026 | 4.81 | 5.14 | 4.67 | 4.98 | 28.42K |
WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle management, mobile and identity management, and digital billing and analytics solutions. It also offers information technology as a service, including cybersecurity, cloud, network operation, and professional services. WidePoint Corporation was founded in 1991 and is headquartered in Fairfax, Virginia.
| Employees | 240 |
| Beta | 1.46 |
| Sales or Revenue | $106.03M |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |