© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WidePoint Corporation (WYY) stock declined over -1.62%, trading at $4.87 on AMEX, down from the previous close of $4.95. The stock opened at $5.09, fluctuating between $4.75 and $5.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 5.09 | 5.12 | 4.75 | 4.87 | 69.2K |
| Feb 11, 2026 | 5.61 | 5.65 | 4.95 | 4.95 | 73.43K |
| Feb 10, 2026 | 5.78 | 5.82 | 5.55 | 5.66 | 16.09K |
| Feb 09, 2026 | 5.70 | 5.79 | 5.60 | 5.76 | 23.12K |
| Feb 06, 2026 | 5.95 | 5.95 | 5.50 | 5.60 | 53.88K |
| Feb 05, 2026 | 5.87 | 5.95 | 5.51 | 5.95 | 23.4K |
| Feb 04, 2026 | 5.96 | 5.96 | 5.27 | 5.94 | 73.23K |
| Feb 03, 2026 | 6.42 | 6.49 | 5.96 | 5.96 | 15.22K |
| Feb 02, 2026 | 6.46 | 6.64 | 6.28 | 6.35 | 28.9K |
| Jan 30, 2026 | 6.90 | 6.90 | 6.59 | 6.59 | 12.61K |
| Jan 29, 2026 | 6.85 | 7.06 | 6.71 | 6.80 | 24.49K |
| Jan 28, 2026 | 6.93 | 6.96 | 6.80 | 6.90 | 12.62K |
| Jan 27, 2026 | 6.92 | 7.00 | 6.71 | 6.95 | 30.95K |
| Jan 26, 2026 | 6.97 | 7.07 | 6.83 | 7.00 | 29.61K |
| Jan 23, 2026 | 7.16 | 7.22 | 6.97 | 6.98 | 13.62K |
| Jan 22, 2026 | 7.44 | 7.49 | 7.06 | 7.25 | 46.31K |
| Jan 21, 2026 | 6.88 | 7.47 | 6.88 | 7.38 | 27.49K |
| Jan 20, 2026 | 7.03 | 7.35 | 6.89 | 7.04 | 42.31K |
| Jan 16, 2026 | 6.79 | 7.26 | 6.56 | 7.18 | 83.23K |
| Jan 15, 2026 | 6.76 | 6.92 | 6.70 | 6.84 | 21.88K |
WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle management, mobile and identity management, and digital billing and analytics solutions. It also offers information technology as a service, including cybersecurity, cloud, network operation, and professional services. WidePoint Corporation was founded in 1991 and is headquartered in Fairfax, Virginia.
| Employees | 240 |
| Beta | 1.42 |
| Sales or Revenue | $106.03M |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |