Castellum, Inc. (CTM) stock declined over -5.08%, trading at $0.81 on AMEX, down from the previous close of $0.85. The stock opened at $0.85, fluctuating between $0.81 and $0.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.85 | 0.86 | 0.81 | 0.81 | 618.88K |
| Feb 11, 2026 | 0.89 | 0.89 | 0.82 | 0.85 | 1.02M |
| Feb 10, 2026 | 0.87 | 0.91 | 0.87 | 0.87 | 599.96K |
| Feb 09, 2026 | 0.88 | 0.89 | 0.86 | 0.87 | 1.22M |
| Feb 06, 2026 | 0.86 | 0.90 | 0.82 | 0.89 | 1.24M |
| Feb 05, 2026 | 0.86 | 0.86 | 0.79 | 0.80 | 1.87M |
| Feb 04, 2026 | 0.91 | 0.91 | 0.85 | 0.87 | 1.74M |
| Feb 03, 2026 | 0.91 | 0.92 | 0.89 | 0.90 | 1.38M |
| Feb 02, 2026 | 0.91 | 0.92 | 0.89 | 0.91 | 993.67K |
| Jan 30, 2026 | 0.94 | 0.96 | 0.89 | 0.92 | 2.03M |
| Jan 29, 2026 | 0.97 | 0.97 | 0.93 | 0.94 | 1.55M |
| Jan 28, 2026 | 0.98 | 1.00 | 0.95 | 0.96 | 1.33M |
| Jan 27, 2026 | 0.98 | 0.99 | 0.95 | 0.98 | 1.49M |
| Jan 26, 2026 | 0.99 | 1.01 | 0.96 | 0.96 | 1.84M |
| Jan 23, 2026 | 1.00 | 1.03 | 0.99 | 0.99 | 1.74M |
| Jan 22, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 858.17K |
| Jan 21, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.18M |
| Jan 20, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 1.27M |
| Jan 16, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.1M |
| Jan 15, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.06M |
Castellum, Inc. provides services in the areas of cybersecurity, information technology, electronic warfare, information warfare, and information operations. The company offers intelligence analysis, software development, software engineering, program management, strategic and mission planning, information assurance, cybersecurity and policy support, and data analytics services. It serves customers in the Federal government, financial services, healthcare, and other data application sectors. The company was incorporated in 2010 and is based in Bethesda, Maryland.
| Employees | 238 |
| Beta | -4.97 |
| Sales or Revenue | $45.24M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep