© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Castellum, Inc. (CTM) stock declined over -1.80%, trading at $0.71 on AMEX, down from the previous close of $0.72. The stock opened at $0.70, fluctuating between $0.69 and $0.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 0.70 | 0.72 | 0.69 | 0.71 | 1.31M |
| Jun 25, 2026 | 0.77 | 0.77 | 0.71 | 0.72 | 2.78M |
| Jun 24, 2026 | 0.74 | 0.77 | 0.72 | 0.75 | 6.73M |
| Jun 23, 2026 | 0.74 | 0.77 | 0.73 | 0.73 | 1.45M |
| Jun 22, 2026 | 0.80 | 0.81 | 0.73 | 0.75 | 3.06M |
| Jun 18, 2026 | 0.79 | 0.85 | 0.79 | 0.83 | 3.64M |
| Jun 17, 2026 | 0.72 | 0.84 | 0.72 | 0.78 | 6.76M |
| Jun 16, 2026 | 0.69 | 0.81 | 0.67 | 0.73 | 16.29M |
| Jun 15, 2026 | 0.94 | 0.98 | 0.65 | 0.72 | 159.74M |
| Jun 12, 2026 | 0.70 | 0.72 | 0.67 | 0.70 | 1.03M |
| Jun 11, 2026 | 0.69 | 0.71 | 0.68 | 0.70 | 575.04K |
| Jun 10, 2026 | 0.69 | 0.72 | 0.68 | 0.70 | 408.71K |
| Jun 09, 2026 | 0.72 | 0.74 | 0.67 | 0.70 | 576.65K |
| Jun 08, 2026 | 0.73 | 0.73 | 0.71 | 0.71 | 570.76K |
| Jun 05, 2026 | 0.75 | 0.76 | 0.69 | 0.71 | 999.44K |
| Jun 04, 2026 | 0.71 | 0.76 | 0.71 | 0.76 | 809.97K |
| Jun 03, 2026 | 0.82 | 0.82 | 0.75 | 0.77 | 1.11M |
| Jun 01, 2026 | 0.85 | 0.88 | 0.84 | 0.88 | 1.2M |
| May 29, 2026 | 0.87 | 0.87 | 0.82 | 0.85 | 875.31K |
| May 28, 2026 | 0.81 | 0.86 | 0.80 | 0.86 | 1.87M |
Castellum, Inc. is a firm specializing in providing advanced services across critical domains such as cybersecurity, information technology, electronic warfare, and both information warfare and operations. Its comprehensive suite of capabilities encompasses intelligence analysis, full-lifecycle software development and engineering, strategic program management, mission planning, robust information assurance, and specialized support for cybersecurity policy, alongside sophisticated data analytics. The company caters to a diverse clientele, including agencies within the Federal government, entities in the financial services and healthcare industries, and various other sectors heavily reliant on data applications. Established in 2010, Castellum maintains its corporate headquarters in Bethesda, Maryland.
| Employees | 238 |
| Beta | -4.26 |
| Sales or Revenue | $45.24M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |