© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
V2X, Inc. (VVX) stock surged +5.14%, trading at $90.05 on NYSE, up from the previous close of $85.65. The stock opened at $86.22, fluctuating between $86.22 and $91.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 86.22 | 91.57 | 86.22 | 90.05 | 823.31K |
| Jun 10, 2026 | 86.38 | 87.56 | 85.39 | 85.65 | 381.32K |
| Jun 09, 2026 | 85.59 | 87.03 | 82.96 | 85.52 | 558.18K |
| Jun 08, 2026 | 85.77 | 87.57 | 84.66 | 84.70 | 476.78K |
| Jun 05, 2026 | 83.70 | 85.01 | 82.99 | 84.94 | 411.17K |
| Jun 04, 2026 | 83.28 | 84.96 | 82.78 | 83.70 | 355.65K |
| Jun 03, 2026 | 82.23 | 83.42 | 81.61 | 82.74 | 469.31K |
| Jun 01, 2026 | 82.61 | 84.05 | 82.21 | 83.67 | 555.35K |
| May 29, 2026 | 81.98 | 83.42 | 80.30 | 83.13 | 746.02K |
| May 28, 2026 | 78.00 | 82.87 | 78.00 | 80.67 | 619.28K |
| May 27, 2026 | 75.50 | 77.89 | 75.00 | 77.33 | 1.02M |
| May 26, 2026 | 73.95 | 76.22 | 73.19 | 75.93 | 672.38K |
| May 22, 2026 | 72.02 | 74.00 | 71.25 | 73.97 | 420.13K |
| May 21, 2026 | 71.48 | 71.89 | 69.85 | 71.80 | 346.6K |
| May 20, 2026 | 71.85 | 73.04 | 71.00 | 71.69 | 388.81K |
| May 19, 2026 | 72.28 | 72.39 | 70.87 | 71.96 | 330.96K |
| May 18, 2026 | 69.92 | 72.25 | 69.51 | 71.81 | 558.19K |
| May 15, 2026 | 70.57 | 70.89 | 68.57 | 69.37 | 455.37K |
| May 14, 2026 | 70.91 | 71.68 | 70.10 | 70.95 | 370.7K |
| May 13, 2026 | 70.00 | 71.10 | 68.48 | 70.59 | 574.9K |
V2X, Inc. is based in Colorado Springs, Colorado.
| Employees | 16100 |
| Beta | 0.13 |
| Sales or Revenue | $3.96B |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |