© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
V2X, Inc. (VVX) stock declined over -3.70%, trading at $63.68 on NYSE, down from the previous close of $66.13. The stock opened at $65.87, fluctuating between $63.27 and $66.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 65.87 | 66.74 | 63.27 | 63.68 | 419.39K |
| Apr 22, 2026 | 67.95 | 69.12 | 65.32 | 66.13 | 289.08K |
| Apr 21, 2026 | 66.43 | 68.07 | 65.81 | 67.16 | 562.53K |
| Apr 20, 2026 | 66.67 | 66.94 | 65.97 | 66.12 | 307.91K |
| Apr 17, 2026 | 68.46 | 69.02 | 66.21 | 66.70 | 490.74K |
| Apr 16, 2026 | 68.47 | 69.17 | 67.54 | 68.45 | 342.42K |
| Apr 14, 2026 | 69.57 | 70.52 | 68.86 | 69.02 | 297.8K |
| Apr 13, 2026 | 66.38 | 69.43 | 65.16 | 69.42 | 337.74K |
| Apr 10, 2026 | 66.44 | 67.00 | 64.20 | 66.48 | 383.53K |
| Apr 09, 2026 | 70.28 | 70.84 | 66.31 | 66.59 | 432.09K |
| Apr 08, 2026 | 72.00 | 72.75 | 70.47 | 70.57 | 474.49K |
| Apr 07, 2026 | 70.49 | 71.52 | 69.63 | 70.91 | 437.88K |
| Apr 06, 2026 | 69.84 | 70.97 | 69.64 | 70.59 | 320.21K |
| Apr 02, 2026 | 69.00 | 70.40 | 68.08 | 69.75 | 316.77K |
| Apr 01, 2026 | 69.30 | 70.26 | 68.89 | 69.43 | 534.5K |
| Mar 31, 2026 | 67.64 | 69.00 | 66.14 | 68.50 | 449.38K |
| Mar 30, 2026 | 68.90 | 69.39 | 66.85 | 66.91 | 1.04M |
| Mar 27, 2026 | 67.64 | 68.37 | 66.64 | 68.32 | 368.33K |
| Mar 25, 2026 | 69.25 | 70.30 | 68.94 | 69.72 | 480.91K |
| Mar 24, 2026 | 68.38 | 69.01 | 67.25 | 68.56 | 480.93K |
V2X, Inc. is based in Colorado Springs, Colorado.
| Employees | 16100 |
| Beta | 0.13 |
| Sales or Revenue | $3.96B |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |