© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
V2X, Inc. (VVX) stock declined over -8.82%, trading at $78.76 on NYSE, down from the previous close of $86.38. The stock opened at $79.90, fluctuating between $75.70 and $82.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 81.87 | 82.45 | 75.70 | 78.76 | 1.34M |
| Aug 03, 2026 | 90.51 | 93.98 | 84.32 | 86.38 | 1.87M |
| Jul 31, 2026 | 87.24 | 90.48 | 85.42 | 90.24 | 687.09K |
| Jul 30, 2026 | 84.88 | 87.67 | 84.05 | 86.75 | 666.86K |
| Jul 29, 2026 | 89.41 | 89.49 | 84.93 | 86.31 | 918.06K |
| Jul 28, 2026 | 88.51 | 91.19 | 88.00 | 90.06 | 926.9K |
| Jul 27, 2026 | 83.10 | 87.71 | 82.84 | 87.31 | 1.12M |
| Jul 24, 2026 | 84.52 | 85.88 | 83.56 | 83.57 | 3.88M |
| Jul 23, 2026 | 81.65 | 85.55 | 80.55 | 83.98 | 812.45K |
| Jul 22, 2026 | 79.28 | 82.01 | 79.16 | 81.00 | 659.18K |
| Jul 21, 2026 | 79.51 | 80.68 | 78.11 | 78.87 | 939.86K |
| Jul 20, 2026 | 75.68 | 77.54 | 75.61 | 76.15 | 195.23K |
| Jul 17, 2026 | 74.07 | 77.28 | 74.01 | 75.61 | 266.47K |
| Jul 16, 2026 | 75.36 | 76.47 | 74.61 | 75.05 | 327.9K |
| Jul 15, 2026 | 75.76 | 78.05 | 75.11 | 75.65 | 309.33K |
| Jul 14, 2026 | 74.88 | 76.85 | 74.57 | 74.64 | 404.08K |
| Jul 13, 2026 | 75.08 | 75.72 | 73.84 | 74.76 | 227.59K |
| Jul 10, 2026 | 76.07 | 76.63 | 74.02 | 74.99 | 212.83K |
| Jul 09, 2026 | 76.45 | 77.19 | 75.30 | 75.62 | 255.14K |
| Jul 08, 2026 | 74.98 | 76.90 | 74.48 | 76.81 | 521.94K |
Colorado Springs, Colorado, serves as the home base for V2X, Inc.
| Employees | 16200 |
| Beta | 0.22 |
| Sales or Revenue | $3.96B |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |