© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
V2X, Inc. (VVX) stock declined over -3.22%, trading at $68.59 on NYSE, down from the previous close of $70.87. The stock opened at $70.87, fluctuating between $68.08 and $71.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 70.87 | 71.79 | 68.08 | 68.59 | 452.29K |
| Feb 19, 2026 | 68.67 | 71.02 | 68.32 | 70.87 | 352.42K |
| Feb 18, 2026 | 68.32 | 70.22 | 67.70 | 69.08 | 243.84K |
| Feb 17, 2026 | 65.78 | 67.70 | 65.09 | 66.89 | 385.52K |
| Feb 13, 2026 | 63.66 | 65.70 | 63.13 | 65.56 | 350.05K |
| Feb 12, 2026 | 65.57 | 68.03 | 62.73 | 63.77 | 402.23K |
| Feb 11, 2026 | 69.50 | 69.50 | 65.04 | 65.37 | 263.15K |
| Feb 10, 2026 | 69.09 | 69.26 | 67.62 | 68.23 | 289.35K |
| Feb 09, 2026 | 67.37 | 69.50 | 67.32 | 69.05 | 393.59K |
| Feb 06, 2026 | 65.03 | 67.42 | 64.96 | 67.29 | 312.67K |
| Feb 05, 2026 | 64.41 | 65.94 | 63.32 | 63.98 | 470.91K |
| Feb 04, 2026 | 66.50 | 66.52 | 64.59 | 65.27 | 283.15K |
| Feb 03, 2026 | 66.37 | 67.07 | 65.00 | 66.40 | 380.76K |
| Feb 02, 2026 | 66.90 | 68.12 | 66.04 | 66.25 | 676.11K |
| Jan 30, 2026 | 67.51 | 69.13 | 66.77 | 68.83 | 569.14K |
| Jan 29, 2026 | 68.76 | 69.61 | 67.44 | 68.39 | 361.57K |
| Jan 28, 2026 | 68.83 | 68.97 | 66.57 | 67.90 | 198.82K |
| Jan 27, 2026 | 67.87 | 69.63 | 66.62 | 68.79 | 434.6K |
| Jan 26, 2026 | 69.71 | 69.75 | 67.91 | 68.31 | 286.96K |
| Jan 23, 2026 | 70.70 | 71.40 | 69.50 | 69.90 | 288.54K |
V2X, Inc. is based in Colorado Springs, Colorado.
| Employees | 16100 |
| Beta | 0.12 |
| Sales or Revenue | $3.96B |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |